最新比特币BTC以太坊ETH行情_实时数据

币种695

上涨399

下跌288

24H 成交额$51.45亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

注意力币BAT $0.1444 -3.35% KLAY $0.1255 +0.97% Coinbase (bStocks Tokenized St $157.6 -2.66% Lorenzo ProtocolBANK $0.0282 -0.70% Falcon FinanceFF $0.09663 -0.44% EOS $0.7799 -0.66%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
596	FIDABonfida	$0.01778	$0.01814	$0.01762	$12.42万	$1,759.66万	0.11%
71	SOXSBDirexion Semiconductor Bear 3X	$41.55	$46.23	$40.71	$542.38万	$191.18万	-9.20%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
160	ALTAltLayer	$0.00668	$0.00683	$0.0063	$137.95万	$4,883.23万	4.21%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTC比特币	$80748.03	$8.18万	$7.99万	$10.21亿	$2,711.35万	0.57%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
431	USUALUsual	$0.01072	$0.01089	$0.01057	$29.54万	$2,121.58万	0.47%
594	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.54万	$258.44万	0.47%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$568.44	$572.81	$538.04	$299.70万	$1,259.97万	4.94%
280	ARKMArkham	$0.1197	$0.1235	$0.1179	$58.62万	$8,569.61万	1.01%
21	WLDWorldcoin	$0.4284	$0.4439	$0.4249	$2,232.08万	$16.24亿	-1.68%
63	GTCGitcoin	$0.25322	$0.27578	$0.23559	$647.46万	$2,127.72万	5.42%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
485	CYBERCYBER	$0.296	$0.302	$0.294	$21.73万	$1,807.67万	0.34%
196	JTOJito	$0.4202	$0.438	$0.4191	$99.39万	$2.32亿	-3.07%
87	BREVBrevis	$0.0823	$0.0986	$0.0815	$396.57万	$2,008.07万	-7.94%
156	PENDLEPendle	$1.967	$2.02	$1.94	$144.90万	$3.45亿	0.15%
673	COOKIECookie DAO	$0.00895	$0.00915	$0.00878	$4.64万	$715.58万	1.47%
19	HAEDALHaedal Protocol	$0.03009	$0.03395	$0.02472	$2,689.01万	$416.28万	21.67%
124	ETC以太经典	$7.56	$7.75	$7.51	$206.45万	$12.05亿	0.13%
579	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00000994	$13.59万	—	0.90%
95	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$302.44万	$5,746.42万	-0.51%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.54	$29.30	$25.93	$76.49万	$1,541.70万	7.01%
133	BEAMXBEAMX	$0.003384	$0.003456	$0.003286	$185.70万	—	2.21%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
72	ASTERAster	$0.7049	$0.719	$0.7046	$526.36万	$17.86亿	-0.68%
39	LTC莱特币	$57.28	$58.04	$56.09	$1,079.31万	$44.02亿	1.26%
506	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$19.32万	$3,031.78万	1.72%
597	FRAXLegacy Frax Dollar	$0.2608	$0.2658	$0.2598	$12.39万	$2.17亿	-1.21%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
525	ASTSBAST SpaceMobile (bStocks Token	$41.35	$43.44	$39.66	$17.81万	$189.54万	3.07%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	5.88%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,140.18万	$1,898.63万	13.14%
139	WWormhole	$0.01268	$0.01337	$0.01264	$166.26万	$8,801.14万	-1.17%
554	BANDBand	$0.2128	$0.2185	$0.201	$15.15万	$3,822.62万	5.24%
100	HOODBRobinhood (bStocks Tokenized S	$88.36	$96.76	$86.28	$276.12万	$547.09万	-7.14%
94	TIACelestia	$0.534	$0.547	$0.5203	$315.18万	$5.28亿	1.12%
638	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.84万	$2,026.07万	0.55%
337	STXBSTXB	$651.22	$687.13	$610.64	$44.73万	—	-1.00%
178	SSonic	$0.04583	$0.04671	$0.04569	$113.09万	$1.81亿	-0.80%
451	CTKShentu	$0.0944	$0.0957	$0.0906	$26.94万	$1,594.84万	-1.05%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%