24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01793
24H 成交量$16.34万
流通市值$1,777.54万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FIDABonfida
|
$0.01794 | $0.01821 | $0.01765 | $16.34万 | $1,777.54万 | 0.06% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $43.21 | $39.26 | $493.88万 | $438.71万 | -2.94% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00651 | $157.76万 | $477.66万 | 0.92% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81167.75 | $8.18万 | $8.04万 | $10.55亿 | $2,669.40万 | 0.42% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $62.22万 | $2,111.78万 | -0.28% |
| 621 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $257.75万 | 0.62% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.41 | $581.36 | $560.57 | $329.89万 | $1,308.42万 | 1.27% |
| 335 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.00% |
| 20 |
WLDWorldcoin
|
$0.4375 | $0.4538 | $0.4172 | $2,681.05万 | $16.32亿 | -0.43% |
| 63 |
GTCGitcoin
|
$0.23849 | $0.27578 | $0.23688 | $671.21万 | $2,093.26万 | -1.79% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 441 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.48万 | $1,846.44万 | 1.00% |
| 169 |
JTOJito
|
$0.4336 | $0.4421 | $0.4151 | $137.48万 | $2.33亿 | 0.30% |
相关站点
共 40 个
USDC - 比特币
Bittensor - 币种排行
USDC - 比特币
LayerZero - 比特币行情
Aptos - 比特币
Blur - 加密货币行情
Ondo - 比特币
Official Trump - 加密货币行情
莱特币 - BTC行情
Gitcoin - 币种排行
波场 - 比特币
Ethena - 币种排行
NFP - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Celestia - 加密货币行情
EUR - 数字货币市值
Polkadot - 比特币
Plasma - 以太坊ETH价格
First Digital - 比特币行情
Optimism - 以太坊ETH价格
Celo - 比特币
比特币 - 比特币行情
Solana - 以太坊ETH价格
NFP - 加密货币行情
LITEB - 数字货币市值
Aster - 数字货币市值
MarsCoin - 比特币行情
Injective - BTC行情
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
Arbitrum - 比特币行情
Aptos - 币种排行
Avalanche - 币种排行
Gram - 币种排行
Lorenzo - 比特币行情
Aster - BTC行情
MarsCoin - 币种排行
Aave - 以太坊ETH价格
Injective - BTC行情