24H 最高$0.2662
24H 最低$0.2582
今日开盘$0.2608
24H 成交量$6.36万
流通市值$2,455.34万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0166 | $20.03万 | $1,688.05万 | -2.69% |
| 555 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.86 | $52.24 | $51.21 | $10.82万 | $535.54万 | 1.27% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 304 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 166 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00596 | $88.47万 | $432.96万 | -1.96% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77621.71 | $7.78万 | $7.71万 | $4.72亿 | $2,651.17万 | 0.36% |
| 483 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 131 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $129.60万 | $2,080.64万 | 2.63% |
| 586 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.26万 | $243.81万 | -0.16% |
| 23 |
USD1USD1
|
$0.99912 | $0.99946 | $0.9989 | $1,278.50万 | $38.70亿 | -0.03% |
| 528 |
AMDBAdvanced Micro Devices (bStock
|
$510.02 | $512.21 | $505.60 | $13.83万 | $1,044.47万 | -0.29% |
| 335 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $36.04万 | $8,147.66万 | -1.13% |
| 31 |
WLDWorldcoin
|
$0.3989 | $0.41 | $0.3928 | $900.67万 | $15.08亿 | -2.49% |
| 65 |
GTCGitcoin
|
$0.22435 | $0.2414 | $0.21308 | $335.75万 | $1,978.69万 | 0.92% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.39万 | $1,623.92万 | -2.84% |
| 286 |
JTOJito
|
$0.3692 | $0.3843 | $0.3682 | $44.59万 | $2.04亿 | -3.78% |
相关站点
共 40 个
Ondo - 比特币行情
瑞波币 - 加密货币行情
Solana - 比特币行情
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Amp - BTC行情
MarsCoin - 比特币
Vanar - 加密货币行情
比特币
Prom - 币种排行
Nillion - 比特币行情
Ripple USD - 比特币
Optimism - 比特币
Ethena - BTC行情
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 比特币
Ethena - BTC行情
CoW Protocol - 币种排行
BEAMX - 加密货币行情
NFP - 币种排行
Optimism - 以太坊ETH价格
Hyperliquid - 加密货币行情
LayerZero - BTC行情
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
United Stables - 币种排行
Aptos - 数字货币市值
狗币 - 数字货币市值
Renzo - 比特币行情
Sui - 币种排行
MarsCoin - 比特币
Aster - 币种排行
Gunz - 加密货币行情
应用链 - 以太坊ETH价格
Arbitrum - 币种排行
狗币 - 币种排行