24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4375
24H 成交量$5,126.23万
流通市值$16.31亿
24H 涨跌额(-$0.07)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01616 | $0.01836 | $0.01584 | $34.56万 | $1,799.89万 | -9.87% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.89 | $48.14 | $40.63 | $688.23万 | $394.66万 | 14.30% |
| 344 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 464 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 430 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 149 |
ALTAltLayer
|
$0.00575 | $0.00663 | $0.00565 | $245.62万 | $471.05万 | -12.88% |
| 341 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77158.61 | $8.20万 | $7.68万 | $21.10亿 | $2,517.54万 | -4.94% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 239 |
USUALUsual
|
$0.00935 | $0.01084 | $0.0092 | $118.42万 | $2,123.40万 | -12.94% |
| 440 |
LAYERSolayer
|
$0.0572 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -11.32% |
| 9 |
USD1USD1
|
$0.99903 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.11% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$528.95 | $575.35 | $524.75 | $412.68万 | $1,163.15万 | -6.89% |
| 314 |
ARKMArkham
|
$0.1047 | $0.1235 | $0.1027 | $76.48万 | $8,765.39万 | -14.11% |
| 20 |
WLDWorldcoin
|
$0.3685 | $0.4439 | $0.36 | $5,126.23万 | $16.31亿 | -15.77% |
| 102 |
GTCGitcoin
|
$0.22658 | $0.2548 | $0.22232 | $484.59万 | $2,118.56万 | -5.07% |
| 496 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 333 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 270 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $94.56万 | $1,841.41万 | -18.54% |
| 126 |
JTOJito
|
$0.3573 | $0.4339 | $0.3485 | $336.38万 | $2.30亿 | -17.60% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Avalanche - BTC行情
Render - 加密货币行情
Horizen - 币种排行
Particle - 以太坊ETH价格
Virtuals - 加密货币行情
Hedera - 数字货币市值
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Worldcoin - 比特币
Ondo - 比特币
Sui - 比特币
Aave - BTC行情
Artificial - 比特币行情
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
World Liberty - 以太坊ETH价格
Quant - 加密货币行情
应用链 - 币种排行
StraitsX XUSD - 数字货币市值
以太经典 - BTC行情
牛来 - 比特币
Injective - 以太坊ETH价格
Gram - 加密货币行情
Solana - 比特币
应用链 - 数字货币市值
达世币 - 币种排行
THORChain - 加密货币行情
Bubblemaps - 比特币
Arbitrum - 数字货币市值
POL - 数字货币市值
PancakeSwap - 比特币
莱特币 - 币种排行
World Liberty - 以太坊ETH价格
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - 币种排行
World Liberty - 以太坊ETH价格