Super Micro Computer (bStocks
SMCIB · 美元计价
$32.7
-5.14%
≈ ￥215.82
(-$1.77)
更新于 2026-10-30 16:30:04
24H 最高$35.78
24H 最低$32.59
今日开盘$34.47
24H 成交量$15.53万
流通市值$193.64万
24H 涨跌额(-$1.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $38.84万 | $1,799.89万 | -4.62% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.11 | $49.58 | $40.63 | $414.69万 | $394.66万 | 13.87% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 160 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $257.61万 | $471.05万 | -8.94% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78015.04 | $8.20万 | $7.65万 | $25.51亿 | $2,517.54万 | -2.56% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.34万 | $2,123.40万 | -4.55% |
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
| 10 |
USD1USD1
|
$0.99965 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$527.84 | $575.35 | $522.47 | $383.50万 | $1,163.15万 | -5.91% |
| 224 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $151.55万 | $8,765.39万 | -9.13% |
| 21 |
WLDWorldcoin
|
$0.3934 | $0.4439 | $0.36 | $5,283.91万 | $16.31亿 | -5.14% |
| 90 |
GTCGitcoin
|
$0.22508 | $0.2548 | $0.17472 | $649.51万 | $2,118.56万 | -8.40% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.39万 | $1,841.41万 | -8.65% |
| 148 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $285.24万 | $2.30亿 | -7.14% |
相关站点
共 40 个
Solana - 比特币行情
Hedera - 加密货币行情
Virtuals - 加密货币行情
Render - BTC行情
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
THORChain - 比特币
大零币 - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 币种排行
Pendle - 以太坊ETH价格
Uniswap - 币种排行
Render - 加密货币行情
United Stables - 比特币
达世币 - 数字货币市值
LayerZero - 比特币
Zama - 数字货币市值
Render - 比特币行情
Ripple USD - 比特币行情
比特币 - 以太坊ETH价格
Pyth Network - 加密货币行情
比特币 - 以太坊ETH价格
Aave - 比特币
应用链 - 比特币
牛来 - BTC行情
Curve DAO - 数字货币市值
Ether.fi - 数字货币市值
Sei - 以太坊ETH价格
Pump.fun - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
THORChain - 加密货币行情
Raydium - 以太坊ETH价格
Aave - 加密货币行情
Lido DAO - 以太坊ETH价格
Curve DAO - 数字货币市值
Plasma - 币种排行
PancakeSwap - 加密货币行情
PancakeSwap - 数字货币市值
Polkadot - 以太坊ETH价格