24H 最高$2.02
24H 最低$1.94
今日开盘$1.961
24H 成交量$142.44万
流通市值$3.45亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FIDABonfida
|
$0.01775 | $0.01814 | $0.01762 | $13.02万 | $1,759.66万 | 0.40% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $46.16 | $40.71 | $560.00万 | $191.18万 | -6.53% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 159 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00633 | $140.02万 | $4,883.23万 | 4.23% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80463.49 | $8.18万 | $7.99万 | $10.26亿 | $2,711.35万 | 0.44% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 411 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.48万 | $2,121.58万 | 0.28% |
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $12.49万 | $258.44万 | 0.95% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.01% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$563.1 | $574.43 | $546.79 | $281.74万 | $1,259.97万 | 2.46% |
| 277 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1182 | $58.96万 | $8,569.61万 | 0.51% |
| 22 |
WLDWorldcoin
|
$0.4283 | $0.4439 | $0.4249 | $2,152.94万 | $16.24亿 | -0.53% |
| 62 |
GTCGitcoin
|
$0.25157 | $0.27578 | $0.23559 | $650.58万 | $2,127.72万 | 6.07% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.90万 | $1,807.67万 | 0.34% |
| 183 |
JTOJito
|
$0.4181 | $0.438 | $0.4174 | $110.42万 | $2.32亿 | -2.99% |
相关站点
共 40 个
狗币 - BTC行情
Aave - 加密货币行情
Ondo - 以太坊ETH价格
牛来 - 比特币
牛来 - BTC行情
Worldcoin - 币种排行
Haedal - 数字货币市值
Artificial Inu - 币种排行
Pepe - 加密货币行情
Initia - 比特币行情
Polkadot - 数字货币市值
PAX Gold - BTC行情
Hedera - BTC行情
Arbitrum - BTC行情
PAX Gold - BTC行情
Brevis - 比特币行情
Caldera - 比特币
Raydium - 比特币
Gram - 加密货币行情
USD1 - 以太坊ETH价格
LayerZero - BTC行情
Haedal - 以太坊ETH价格
莱特币 - 数字货币市值
Lorenzo - 比特币
Pudgy Penguins - 数字货币市值
Aster - 币种排行
Avalanche - 比特币行情
Optimism - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
Quant - 币种排行
Zama - 数字货币市值
Starknet - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 加密货币行情
大零币 - 加密货币行情
Aster - 币种排行
Nillion - 比特币行情
Plume - BTC行情
EUR - 加密货币行情