Advanced Micro Devices (bStock
AMDB · 美元计价
$574.99
1.26%
≈ ￥3794.93
($7.14)
更新于 2026-10-30 00:00:01
24H 最高$581.36
24H 最低$553.36
今日开盘$567.85
24H 成交量$305.46万
流通市值$1,163.15万
24H 涨跌额($7.14)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FIDABonfida
|
$0.01818 | $0.01821 | $0.01724 | $18.21万 | $1,799.89万 | 1.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.73 | $44.15 | $39.26 | $693.56万 | $394.66万 | -1.07% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
ALTAltLayer
|
$0.00658 | $0.00678 | $0.00637 | $113.69万 | $471.05万 | -1.94% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81823.06 | $8.19万 | $7.97万 | $12.72亿 | $2,517.54万 | 1.58% |
| 564 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $80.72万 | $2,123.40万 | 1.03% |
| 566 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0624 | $17.71万 | $258.18万 | 1.41% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.58亿 | $38.85亿 | 0.00% |
| 107 |
AMDBAdvanced Micro Devices (bStock
|
$574.99 | $581.36 | $553.36 | $305.46万 | $1,163.15万 | 1.26% |
| 508 |
ARKMArkham
|
$0.1229 | $0.1238 | $0.1169 | $23.19万 | $8,765.39万 | 2.42% |
| 20 |
WLDWorldcoin
|
$0.4369 | $0.4538 | $0.4089 | $3,200.30万 | $16.31亿 | 0.92% |
| 85 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $452.24万 | $2,118.56万 | -1.67% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 467 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.61万 | $1,841.41万 | 1.34% |
| 127 |
JTOJito
|
$0.4281 | $0.4421 | $0.3955 | $229.77万 | $2.30亿 | 1.23% |
相关站点
共 40 个
比特现金 - 数字货币市值
恒星币 - 加密货币行情
RWUSD - BTC行情
Plume - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 加密货币行情
Raydium - 币种排行
Bittensor - 数字货币市值
Bittensor - 数字货币市值
Particle - 加密货币行情
Pepe - 比特币
Arbitrum - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - 币种排行
Celo - 加密货币行情
Celo - 比特币
Internet - 币种排行
Zama - 币种排行
Injective - 币种排行
牛来 - 数字货币市值
Bittensor - 币种排行
Plasma - 数字货币市值
Ethena - 比特币行情
Midnight - BTC行情
Uniswap - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - 币种排行
以太坊 - 数字货币市值
JasmyCoin - BTC行情
Solana - 比特币行情
Zama - 币种排行
Chainlink - 比特币
Uniswap - 加密货币行情
United Stables - 加密货币行情
波场 - 数字货币市值
Ripple USD - 比特币行情
First Digital - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 比特币