24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0199
24H 成交量$427.35万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01765 | $11.95万 | $1,764.75万 | 0.22% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.16 | $43.78 | $39.36 | $444.32万 | $419.55万 | -4.47% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00645 | $154.03万 | $463.56万 | 3.69% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81318 | $8.18万 | $8.04万 | $10.28亿 | $2,876.20万 | 0.60% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 277 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $59.46万 | $2,099.88万 | 0.85% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.54万 | $254.50万 | 0.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$577.28 | $579.34 | $558.68 | $341.55万 | $1,297.97万 | 2.45% |
| 302 |
ARKMArkham
|
$0.1215 | $0.1235 | $0.1185 | $53.18万 | $8,543.29万 | 1.25% |
| 20 |
WLDWorldcoin
|
$0.4401 | $0.4439 | $0.4172 | $2,455.24万 | $16.28亿 | 0.21% |
| 60 |
GTCGitcoin
|
$0.24666 | $0.27578 | $0.23688 | $659.96万 | $2,143.38万 | 2.38% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.76万 | $1,817.51万 | 1.34% |
| 182 |
JTOJito
|
$0.4321 | $0.438 | $0.4151 | $115.88万 | $2.27亿 | -0.71% |
相关站点
共 40 个
Uniswap - 比特币行情
Plume - 比特币
比特币 - 币种排行
PAX Gold - 数字货币市值
Zama - 比特币
First Digital - 比特币行情
Tutorial - 比特币行情
Aave - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 比特币行情
MyShell - 币种排行
NEAR Protocol - 比特币行情
Artificial Inu - 加密货币行情
瑞波币 - 比特币
Ethena - 比特币行情
Tether Gold - 币种排行
Polkadot - 比特币
Ethena - 比特币行情
Ethena - 比特币
Filecoin - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - 比特币行情
Optimism - 比特币行情
Raydium - 加密货币行情
Raydium - 加密货币行情
Solana - 数字货币市值
Quant - 比特币
Plasma - 比特币
大零币 - 币种排行
Injective - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - 加密货币行情
Gram - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 比特币行情
Midnight - BTC行情
Raydium - 比特币行情
Celestia - 以太坊ETH价格
Haedal - 比特币