24H 最高$0.0969
24H 最低$0.0882
今日开盘$0.0912
24H 成交量$24.37万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.34万 | $1,777.54万 | -3.40% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.89 | $44.15 | $39.26 | $689.21万 | $438.71万 | 4.00% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 154 |
ALTAltLayer
|
$0.00642 | $0.00679 | $0.00637 | $154.97万 | $477.66万 | -4.18% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79938.49 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.19% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.31万 | $2,111.78万 | -4.36% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.68 | $581.36 | $553.36 | $350.56万 | $1,308.42万 | -1.72% |
| 395 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.86万 | $8,727.01万 | -1.74% |
| 19 |
WLDWorldcoin
|
$0.4125 | $0.4538 | $0.4111 | $3,137.17万 | $16.32亿 | -5.22% |
| 71 |
GTCGitcoin
|
$0.23867 | $0.27578 | $0.23 | $645.48万 | $2,093.26万 | -1.23% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 134 |
JTOJito
|
$0.3991 | $0.4421 | $0.3986 | $204.97万 | $2.33亿 | -6.69% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Aave - 数字货币市值
Tutorial - 加密货币行情
Internet - 币种排行
NFP - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
Ripple USD - 比特币行情
USD.AI - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 比特币
Haedal - BTC行情
First Digital - 币种排行
Ripple USD - 加密货币行情
MegaETH - BTC行情
Initia - 数字货币市值
Worldcoin - 数字货币市值
Gitcoin - 币种排行
Tether Gold - 数字货币市值
MyShell - BTC行情
MarsCoin - 比特币
Celo - 加密货币行情
Haedal - BTC行情
QQQB - 数字货币市值
EUR - 币种排行
BFUSD - 比特币
以太坊 - BTC行情
达世币 - 币种排行
EUR - 比特币行情
Pump.fun - 数字货币市值
Plume - 加密货币行情
LayerZero - 数字货币市值
Injective - 数字货币市值
Artificial - 币种排行
Sei - 币种排行
Aave - BTC行情
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
NFP - 加密货币行情