24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FIDABonfida
|
$0.01675 | $0.01726 | $0.01669 | $19.18万 | $1,688.05万 | -0.06% |
| 378 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.73 | $52.24 | $51.00 | $31.25万 | $535.54万 | -0.50% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 309 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 286 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00597 | $86.17万 | $432.96万 | -0.50% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77659.32 | $7.78万 | $7.67万 | $5.17亿 | $2,651.17万 | 1.00% |
| 488 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 136 |
USUALUsual
|
$0.01056 | $0.01104 | $0.0099 | $126.43万 | $2,080.64万 | 4.76% |
| 588 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.21万 | $243.81万 | 1.17% |
| 22 |
USD1USD1
|
$0.99909 | $0.99962 | $0.999 | $1,365.89万 | $38.70亿 | -0.04% |
| 505 |
AMDBAdvanced Micro Devices (bStock
|
$509.39 | $512.21 | $505.60 | $15.97万 | $1,044.47万 | 0.30% |
| 301 |
ARKMArkham
|
$0.114 | $0.1158 | $0.1123 | $42.49万 | $8,147.66万 | 0.53% |
| 29 |
WLDWorldcoin
|
$0.3993 | $0.4113 | $0.3928 | $967.20万 | $15.08亿 | -1.43% |
| 65 |
GTCGitcoin
|
$0.22205 | $0.2414 | $0.20907 | $352.98万 | $1,978.69万 | 4.84% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 128 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $138.28万 | $1,623.92万 | -2.16% |
| 274 |
JTOJito
|
$0.3713 | $0.3847 | $0.3694 | $49.70万 | $2.04亿 | -1.36% |
相关站点
共 40 个
Artificial - 比特币
Gram - 币种排行
Reserve Rights - 比特币
Pudgy Penguins - 币种排行
USDC - 数字货币市值
Ethena - 数字货币市值
Succinct - 比特币行情
Sophon - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Radworks - 比特币行情
Pudgy Penguins - 加密货币行情
Pendle - 以太坊ETH价格
Amp - BTC行情
Optimism - 比特币行情
Hashflow - 币种排行
狗币 - 币种排行
Particle - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - 币种排行
Plasma - 比特币
Spark - 数字货币市值
波场 - 加密货币行情
USD1 - 币种排行
Bittensor - 比特币行情
Particle - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
CoW Protocol - 币种排行
Amp - 加密货币行情
Morpho - 比特币行情
Official Trump - BTC行情
Spark - 比特币
Hashflow - 加密货币行情
Renzo - 以太坊ETH价格
USDC - 比特币行情
Tether Gold - BTC行情
Sophon - 比特币
USDC - 加密货币行情