24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.148
24H 成交量$168.10万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $11.42万 | $1,764.75万 | 0.00% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $43.78 | $40.58 | $413.41万 | $419.55万 | -4.83% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 330 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 141 |
ALTAltLayer
|
$0.00676 | $0.00683 | $0.00643 | $154.60万 | $463.56万 | 4.48% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80848.93 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | 0.41% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $56.15万 | $2,099.88万 | -0.28% |
| 591 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.70万 | $254.50万 | 0.31% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $38.94亿 | 0.01% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$569.69 | $574.43 | $558.42 | $327.56万 | $1,297.97万 | 1.85% |
| 291 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.25% |
| 20 |
WLDWorldcoin
|
$0.4272 | $0.4439 | $0.4172 | $2,208.75万 | $16.28亿 | -2.18% |
| 61 |
GTCGitcoin
|
$0.24574 | $0.27578 | $0.23688 | $625.73万 | $2,143.38万 | 0.02% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 1.36% |
| 190 |
JTOJito
|
$0.4192 | $0.438 | $0.4151 | $100.82万 | $2.27亿 | -2.94% |
相关站点
共 40 个
MegaETH - 比特币
Hedera - 数字货币市值
恒星币 - 数字货币市值
Aave - 数字货币市值
Initia - 数字货币市值
Aster - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - 以太坊ETH价格
Lorenzo - 比特币
瑞波币 - 币种排行
PAX Gold - 数字货币市值
Solv Protocol - BTC行情
Solana - 币种排行
USD.AI - BTC行情
Artificial Inu - 比特币行情
瑞波币 - 数字货币市值
World Liberty - 比特币行情
币安币 - 数字货币市值
MegaETH - 数字货币市值
Plasma - BTC行情
Internet - 币种排行
币安币 - 加密货币行情
USD1 - 比特币
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 币种排行
LayerZero - 数字货币市值
莱特币 - BTC行情
Starknet - 比特币
狗币 - 加密货币行情
比特币 - 加密货币行情
World Liberty - 币种排行
Aptos - 比特币行情
波场 - 数字货币市值
瑞波币 - 数字货币市值
MyShell - 比特币
Raydium - 加密货币行情
Official Trump - 币种排行
Tether Gold - 比特币
Huma Finance - 币种排行