24H 最高$0.99946
24H 最低$0.9989
今日开盘$0.99945
24H 成交量$1,291.62万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0166 | $20.13万 | $1,688.05万 | -2.18% |
| 540 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.21 | $12.50万 | $535.54万 | 0.74% |
| 210 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 170 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00597 | $88.43万 | $432.96万 | -1.15% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77533.88 | $7.78万 | $7.71万 | $4.89亿 | $2,651.17万 | 0.26% |
| 485 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 132 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $129.41万 | $2,080.64万 | 3.93% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.33% |
| 22 |
USD1USD1
|
$0.99912 | $0.99946 | $0.9989 | $1,291.62万 | $38.70亿 | -0.03% |
| 519 |
AMDBAdvanced Micro Devices (bStock
|
$508.7 | $512.21 | $505.60 | $14.66万 | $1,044.47万 | -0.16% |
| 337 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $36.49万 | $8,147.66万 | -0.96% |
| 30 |
WLDWorldcoin
|
$0.3992 | $0.41 | $0.3928 | $914.70万 | $15.08亿 | -2.47% |
| 64 |
GTCGitcoin
|
$0.226 | $0.2414 | $0.21308 | $342.44万 | $1,978.69万 | 2.24% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.64万 | $1,623.92万 | -2.49% |
| 288 |
JTOJito
|
$0.3692 | $0.3847 | $0.3682 | $44.94万 | $2.04亿 | -3.98% |
相关站点
共 40 个
Stacks - BTC行情
波场 - 币种排行
Quant - BTC行情
Tokamak - 币种排行
SuperRare - 数字货币市值
Aster - BTC行情
恒星币 - 比特币
BEAMX - 币种排行
SuperRare - 以太坊ETH价格
USDC - BTC行情
Sophon - 比特币行情
Spark - 数字货币市值
Renzo - 比特币行情
艾达币 - 数字货币市值
RWUSD - 币种排行
Official Trump - 加密货币行情
Plasma - 币种排行
莱特币 - 比特币行情
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
应用链 - 币种排行
Hyperliquid - 比特币行情
NFP - 币种排行
大零币 - 加密货币行情
Shiba Inu - 数字货币市值
瑞波币 - 数字货币市值
Sei - 加密货币行情
牛来 - BTC行情
Amp - 数字货币市值
Hyperliquid - 加密货币行情
Nillion - 比特币行情
Falcon Finance - BTC行情
Prom - 加密货币行情
United Stables - 加密货币行情
Worldcoin - BTC行情
BEAMX - 币种排行
Ondo - 数字货币市值
Virtuals - 以太坊ETH价格
PAX Gold - 加密货币行情
OpenEden - 以太坊ETH价格