24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01068
24H 成交量$61.42万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FIDABonfida
|
$0.01807 | $0.01821 | $0.01765 | $14.98万 | $1,764.75万 | 1.06% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.70 | $39.26 | $453.16万 | $419.55万 | -3.18% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 149 |
ALTAltLayer
|
$0.00676 | $0.00683 | $0.00646 | $156.25万 | $463.56万 | 3.84% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81295.61 | $8.18万 | $8.04万 | $10.71亿 | $2,876.20万 | 0.63% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.42万 | $2,099.88万 | 1.03% |
| 605 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.09 | $581.36 | $560.57 | $306.84万 | $1,297.97万 | 1.28% |
| 300 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.04万 | $8,543.29万 | 2.17% |
| 20 |
WLDWorldcoin
|
$0.4402 | $0.4538 | $0.4172 | $2,713.90万 | $16.28亿 | 0.80% |
| 61 |
GTCGitcoin
|
$0.2483 | $0.27578 | $0.23688 | $669.50万 | $2,143.38万 | 2.55% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 450 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.60万 | $1,817.51万 | 1.68% |
| 172 |
JTOJito
|
$0.4339 | $0.4421 | $0.4151 | $135.59万 | $2.27亿 | 0.35% |
相关站点
共 40 个
Sui - 比特币
USDC - 比特币行情
Raydium - 比特币
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
Shiba Inu - 比特币
EUR - 以太坊ETH价格
Solana - 币种排行
Artificial - 比特币行情
大零币 - 数字货币市值
MegaETH - 加密货币行情
Tutorial - 币种排行
MegaETH - 比特币行情
以太坊 - 比特币
Pepe - 数字货币市值
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 数字货币市值
Avalanche - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 数字货币市值
Chainlink - 比特币行情
Ondo - 币种排行
Bittensor - 比特币
Ethena - 数字货币市值
Artificial Inu - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 加密货币行情
Aster - 币种排行
Tokamak - 比特币行情
Quant - 加密货币行情
Worldcoin - 币种排行
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - BTC行情
Uniswap - 币种排行