24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$244.80万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIDABonfida
|
$0.01674 | $0.01726 | $0.01653 | $18.71万 | $1,688.05万 | 1.15% |
| 365 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.19万 | $535.54万 | -0.27% |
| 216 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 313 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00597 | $89.81万 | $432.96万 | -0.66% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77588.01 | $7.78万 | $7.66万 | $5.37亿 | $2,651.17万 | 0.66% |
| 492 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 148 |
USUALUsual
|
$0.01069 | $0.01104 | $0.0099 | $114.23万 | $2,080.64万 | 7.87% |
| 592 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.059 | $8.12万 | $243.81万 | 2.37% |
| 20 |
USD1USD1
|
$0.99911 | $0.99962 | $0.999 | $1,486.69万 | $38.70亿 | -0.01% |
| 451 |
AMDBAdvanced Micro Devices (bStock
|
$507.61 | $512.21 | $505.29 | $22.21万 | $1,044.47万 | 0.32% |
| 297 |
ARKMArkham
|
$0.1131 | $0.1158 | $0.111 | $44.72万 | $8,147.66万 | 1.53% |
| 29 |
WLDWorldcoin
|
$0.396 | $0.4113 | $0.3928 | $1,006.55万 | $15.08亿 | -1.62% |
| 68 |
GTCGitcoin
|
$0.22444 | $0.2414 | $0.20907 | $353.70万 | $1,978.69万 | 5.16% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $138.60万 | $1,623.92万 | -3.23% |
| 249 |
JTOJito
|
$0.3698 | $0.3847 | $0.3687 | $56.00万 | $2.04亿 | 0.00% |
相关站点
共 40 个
Avalanche - BTC行情
USD1 - 比特币
Vanar - 比特币行情
Avalanche - 比特币
Hyperliquid - BTC行情
Chainlink - 币种排行
以太坊 - 以太坊ETH价格
币安币 - 比特币
Reserve Rights - 以太坊ETH价格
Holo - 比特币
Initia - 数字货币市值
RWUSD - 数字货币市值
MarsCoin - 币种排行
Hyperlane - 比特币
Quant - 以太坊ETH价格
OpenEden - 比特币行情
Ripple USD - 比特币
Radworks - 比特币
艾达币 - 加密货币行情
Worldcoin - 币种排行
NEAR Protocol - 加密货币行情
Vanar - 比特币行情
应用链 - 数字货币市值
Particle - 比特币
大零币 - 比特币行情
Pyth Network - 比特币行情
比特现金 - 比特币行情
Aptos - 币种排行
Chainlink - 以太坊ETH价格
Radworks - 比特币行情
THORChain - 加密货币行情
Tokamak - 币种排行
Chainlink - BTC行情
应用链 - 加密货币行情
Starknet - 数字货币市值
EUR - 加密货币行情
Morpho - 数字货币市值
波场 - 币种排行
Injective - 以太坊ETH价格
PAX Gold - 以太坊ETH价格