AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.01
-2.43%
≈ ￥270.666
(-$1.02)
更新于 2026-10-29 02:20:02
24H 最高$42.27
24H 最低$40.01
今日开盘$42.03
24H 成交量$12.40万
流通市值$187.62万
24H 涨跌额(-$1.02)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.45% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 143 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00643 | $154.35万 | $463.56万 | 3.09% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80764.01 | $8.18万 | $8.04万 | $9.51亿 | $2,876.20万 | 0.17% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.49 | $574.43 | $558.68 | $331.56万 | $1,297.97万 | 1.85% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.63万 | $8,543.29万 | -0.08% |
| 20 |
WLDWorldcoin
|
$0.4256 | $0.4439 | $0.4172 | $2,291.45万 | $16.28亿 | -2.79% |
| 61 |
GTCGitcoin
|
$0.24204 | $0.27578 | $0.23688 | $625.72万 | $2,143.38万 | -1.09% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 190 |
JTOJito
|
$0.417 | $0.438 | $0.4151 | $102.19万 | $2.27亿 | -3.83% |
相关站点
共 40 个
Lorenzo - 比特币行情
莱特币 - 币种排行
Chainlink - 加密货币行情
Aster - 比特币行情
Artificial Inu - 数字货币市值
Aave - 币种排行
瑞波币 - BTC行情
Internet - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Aster - 比特币
Polkadot - 数字货币市值
Caldera - 币种排行
Nillion - BTC行情
币安币 - 币种排行
USD.AI - 比特币行情
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 数字货币市值
Plasma - 加密货币行情
Sui - 比特币
莱特币 - 币种排行
MarsCoin - 币种排行
Artificial - 币种排行
瑞波币 - 加密货币行情
Optimism - 比特币行情
USD.AI - 币种排行
Injective - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
QQQB - 数字货币市值
Aptos - 比特币
Ripple USD - 币种排行
United Stables - 数字货币市值
Avalanche - 比特币
Haedal - 比特币
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情