Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$52.01
-0.33%
≈ ￥343.266
(-$0.17)
更新于 2026-11-01 05:10:02
24H 最高$52.24
24H 最低$51.00
今日开盘$52.18
24H 成交量$31.74万
流通市值$535.54万
24H 涨跌额(-$0.17)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FIDABonfida
|
$0.01674 | $0.01726 | $0.01663 | $18.76万 | $1,688.05万 | 0.66% |
| 376 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $31.74万 | $535.54万 | -0.33% |
| 214 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 313 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 286 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 182 |
ALTAltLayer
|
$0.00601 | $0.00617 | $0.00597 | $87.18万 | $432.96万 | 0.00% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77464.01 | $7.78万 | $7.67万 | $5.31亿 | $2,651.17万 | 1.01% |
| 490 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 139 |
USUALUsual
|
$0.01057 | $0.01104 | $0.0099 | $123.03万 | $2,080.64万 | 5.91% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0591 | $8.20万 | $243.81万 | 2.54% |
| 21 |
USD1USD1
|
$0.99908 | $0.99962 | $0.999 | $1,500.33万 | $38.70亿 | -0.01% |
| 456 |
AMDBAdvanced Micro Devices (bStock
|
$507.74 | $512.21 | $505.60 | $21.49万 | $1,044.47万 | 0.39% |
| 301 |
ARKMArkham
|
$0.1134 | $0.1158 | $0.1123 | $43.11万 | $8,147.66万 | 0.62% |
| 29 |
WLDWorldcoin
|
$0.3964 | $0.4113 | $0.3928 | $985.19万 | $15.08亿 | -1.88% |
| 68 |
GTCGitcoin
|
$0.22257 | $0.2414 | $0.20907 | $350.96万 | $1,978.69万 | 4.12% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.93万 | $1,623.92万 | -2.52% |
| 247 |
JTOJito
|
$0.3705 | $0.3847 | $0.3694 | $55.80万 | $2.04亿 | -0.38% |
相关站点
共 40 个
Aptos - 数字货币市值
波场 - 以太坊ETH价格
USDC - 比特币行情
THORChain - 以太坊ETH价格
Initia - 比特币
Gitcoin - 比特币行情
狗币 - BTC行情
Succinct - BTC行情
Hyperlane - 数字货币市值
大零币 - 以太坊ETH价格
Hedera - 币种排行
Hyperlane - BTC行情
PAX Gold - 加密货币行情
Pyth Network - 加密货币行情
Solana - 币种排行
First Digital - 以太坊ETH价格
莱特币 - BTC行情
Hashflow - 数字货币市值
Filecoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Quant - 币种排行
Artificial - 币种排行
币安币 - 比特币行情
Celestia - 比特币行情
Spark - 比特币行情
Worldcoin - 比特币行情
波场 - 币种排行
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Ripple USD - 比特币
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sophon - BTC行情
币安币 - 比特币行情
OpenEden - 以太坊ETH价格
Aptos - BTC行情
Vanar - BTC行情
POL - 数字货币市值
Nillion - 加密货币行情