24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09738
24H 成交量$138.72万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $11.88万 | $1,764.75万 | -0.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $43.78 | $40.71 | $417.71万 | $419.55万 | -5.60% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $148.36万 | $463.56万 | 4.38% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80476.54 | $8.18万 | $8.04万 | $9.25亿 | $2,876.20万 | -0.05% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 296 |
USUALUsual
|
$0.01053 | $0.01089 | $0.01053 | $52.91万 | $2,099.88万 | -0.94% |
| 584 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $11.97万 | $254.50万 | -0.16% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | 0.00% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$569.48 | $574.43 | $558.42 | $314.92万 | $1,297.97万 | 1.92% |
| 295 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.21万 | $8,543.29万 | 0.25% |
| 20 |
WLDWorldcoin
|
$0.4205 | $0.4439 | $0.4172 | $2,160.63万 | $16.28亿 | -3.75% |
| 60 |
GTCGitcoin
|
$0.24375 | $0.27578 | $0.23688 | $627.61万 | $2,143.38万 | 0.35% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 0.34% |
| 191 |
JTOJito
|
$0.4187 | $0.438 | $0.4151 | $99.64万 | $2.27亿 | -3.26% |
相关站点
共 40 个
以太坊 - 币种排行
Gitcoin - 加密货币行情
狗币 - 币种排行
瑞波币 - 币种排行
Midnight - 加密货币行情
PAX Gold - 币种排行
Sui - 比特币行情
Ethena - BTC行情
RWUSD - 数字货币市值
比特现金 - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币行情
Vana - BTC行情
币安币 - BTC行情
Ethena - 加密货币行情
Injective - 比特币行情
Raydium - 比特币行情
Hedera - 币种排行
Renzo - 数字货币市值
Artificial - 数字货币市值
Plume - 以太坊ETH价格
Official Trump - BTC行情
Lorenzo - BTC行情
Injective - 币种排行
Artificial - 币种排行
比特币 - 加密货币行情
Renzo - 币种排行
Caldera - 以太坊ETH价格
Plasma - 比特币行情
PAX Gold - 币种排行
Official Trump - 加密货币行情
EUR - 以太坊ETH价格
Initia - 以太坊ETH价格
Haedal - BTC行情
牛来 - 币种排行
Artificial - 币种排行
Renzo - 加密货币行情
Arbitrum - 比特币行情
Celestia - 币种排行
Aptos - 以太坊ETH价格