24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $38.32万 | $1,799.89万 | -6.95% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.36 | $50.51 | $40.63 | $401.45万 | $394.66万 | 19.62% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 465 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.0061 | $0.00662 | $0.00565 | $285.91万 | $471.05万 | -7.15% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77339.58 | $8.20万 | $7.65万 | $27.24亿 | $2,517.54万 | -3.49% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
USUALUsual
|
$0.00991 | $0.01084 | $0.0092 | $116.01万 | $2,123.40万 | -6.24% |
| 480 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -7.09% |
| 11 |
USD1USD1
|
$0.99898 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.11% |
| 129 |
AMDBAdvanced Micro Devices (bStock
|
$513.39 | $575.35 | $511.03 | $366.05万 | $1,163.15万 | -9.09% |
| 195 |
ARKMArkham
|
$0.1097 | $0.1235 | $0.1006 | $193.77万 | $8,765.39万 | -8.28% |
| 21 |
WLDWorldcoin
|
$0.4021 | $0.4439 | $0.36 | $5,726.21万 | $16.31亿 | -4.83% |
| 92 |
GTCGitcoin
|
$0.20871 | $0.25044 | $0.17472 | $673.83万 | $2,118.56万 | -16.34% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 217 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $159.85万 | $1,841.41万 | -8.78% |
| 157 |
JTOJito
|
$0.3709 | $0.4317 | $0.3485 | $258.48万 | $2.30亿 | -9.98% |
相关站点
共 40 个
Internet - BTC行情
Zama - 比特币行情
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 加密货币行情
Polkadot - 加密货币行情
MarsCoin - 币种排行
比特现金 - 比特币
Chainlink - 比特币行情
币安币 - BTC行情
Polkadot - 加密货币行情
Uniswap - 币种排行
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - BTC行情
PancakeSwap - 比特币
比特现金 - 加密货币行情
Worldcoin - BTC行情
Tokamak - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
Uniswap - 比特币
Tokamak - 加密货币行情
LayerZero - 比特币
Horizen - BTC行情
Celo - 加密货币行情
Zama - 币种排行
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
比特币 - 数字货币市值
比特现金 - 数字货币市值
USDC - 比特币行情
Avalanche - 数字货币市值
币安币 - 加密货币行情
BEAMX - BTC行情
Solana - 以太坊ETH价格
PancakeSwap - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 比特币行情