24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.0481
24H 成交量$55.23万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.04万 | $1,764.75万 | 0.39% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.51 | $39.26 | $488.91万 | $419.55万 | -3.73% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 150 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00646 | $154.59万 | $463.56万 | 3.38% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81264.21 | $8.18万 | $8.04万 | $10.56亿 | $2,876.20万 | 0.45% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 282 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.54万 | $2,099.88万 | -0.09% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.88 | $581.36 | $560.57 | $317.66万 | $1,297.97万 | 1.20% |
| 309 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $54.36万 | $8,543.29万 | 0.99% |
| 19 |
WLDWorldcoin
|
$0.4376 | $0.4538 | $0.4172 | $2,656.53万 | $16.28亿 | 0.64% |
| 61 |
GTCGitcoin
|
$0.2456 | $0.27578 | $0.23688 | $667.04万 | $2,143.38万 | 1.30% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 173 |
JTOJito
|
$0.4333 | $0.4421 | $0.4151 | $134.24万 | $2.27亿 | 0.28% |
相关站点
共 40 个
Caldera - 币种排行
MarsCoin - BTC行情
Huma Finance - 加密货币行情
Avalanche - 比特币行情
StraitsX XUSD - BTC行情
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
United Stables - 加密货币行情
币安币 - 币种排行
币安币 - 以太坊ETH价格
First Digital - 比特币行情
Artificial - 比特币
Bubblemaps - 比特币行情
Raydium - 数字货币市值
Arbitrum - 比特币行情
莱特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 以太坊ETH价格
Artificial Inu - 币种排行
EUR - 加密货币行情
RWUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
Lorenzo - 币种排行
牛来 - 比特币行情
Celo - 加密货币行情
MyShell - 币种排行
Plume - 以太坊ETH价格
MegaETH - 比特币行情
Gitcoin - 以太坊ETH价格
Katana - 加密货币行情
USD.AI - BTC行情
Blur - BTC行情
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
Nillion - 币种排行