Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.56
4.47%
≈ ￥3653.5
($23.70)
更新于 2026-10-29 14:30:03
24H 最高$567.64
24H 最低$526.95
今日开盘$529.86
24H 成交量$152.39万
流通市值$411.08万
24H 涨跌额($23.70)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01728 | $17.21万 | $1,777.54万 | -3.11% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $685.75万 | $438.71万 | 3.61% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 154 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $156.12万 | $477.66万 | -4.01% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80138 | $8.18万 | $7.97万 | $11.44亿 | $2,669.40万 | -0.97% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.66 | $581.36 | $553.36 | $350.22万 | $1,308.42万 | -1.40% |
| 394 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.74% |
| 19 |
WLDWorldcoin
|
$0.4159 | $0.4538 | $0.4111 | $3,122.05万 | $16.32亿 | -4.72% |
| 70 |
GTCGitcoin
|
$0.24113 | $0.27578 | $0.23 | $642.03万 | $2,093.26万 | -0.13% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 133 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $201.53万 | $2.33亿 | -6.36% |
相关站点
共 40 个
Filecoin - 比特币
Tokamak - 加密货币行情
Aster - BTC行情
MegaETH - 比特币
Avalanche - 比特币行情
Zama - 加密货币行情
USDC - 比特币行情
Midnight - 以太坊ETH价格
Renzo - 数字货币市值
Celo - 比特币
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
Haedal - 加密货币行情
币安币 - 加密货币行情
Avalanche - 比特币
Haedal - 加密货币行情
BFUSD - 比特币
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Artificial Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Celestia - 以太坊ETH价格
Renzo - 加密货币行情
Zama - 币种排行
Tokamak - 比特币
Zama - 比特币行情
Sei - 加密货币行情
MyShell - 数字货币市值
Tether Gold - 以太坊ETH价格
Injective - 比特币
MarsCoin - BTC行情
Injective - 数字货币市值
Ondo - 加密货币行情
Hedera - 数字货币市值
Celestia - 加密货币行情
波场 - BTC行情
QQQB - 加密货币行情
Artificial - BTC行情