24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00672
24H 成交量$69.99万
流通市值$5,548.54万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | 1.24% |
| 62 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $44.15 | $39.26 | $687.75万 | $438.71万 | 0.34% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 184 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $115.57万 | $477.66万 | -2.09% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81607.14 | $8.18万 | $7.97万 | $12.18亿 | $2,669.40万 | 1.15% |
| 563 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 228 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $82.39万 | $2,111.78万 | 0.66% |
| 577 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $16.24万 | $257.75万 | 0.78% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.56亿 | $38.89亿 | -0.01% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$573.32 | $581.36 | $553.36 | $312.79万 | $1,308.42万 | 0.95% |
| 512 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1169 | $22.31万 | $8,727.01万 | 1.50% |
| 19 |
WLDWorldcoin
|
$0.4313 | $0.4538 | $0.4089 | $3,093.03万 | $16.32亿 | -0.42% |
| 85 |
GTCGitcoin
|
$0.2405 | $0.2548 | $0.23 | $447.11万 | $2,093.26万 | -3.04% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 470 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.89万 | $1,846.44万 | 1.00% |
| 130 |
JTOJito
|
$0.4205 | $0.4421 | $0.3955 | $221.18万 | $2.33亿 | -0.19% |
相关站点
共 40 个
Zama - BTC行情
Ripple USD - BTC行情
Bittensor - 加密货币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
NFP - 比特币
EUR - 比特币
恒星币 - BTC行情
Shiba Inu - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
莱特币 - 数字货币市值
Katana - BTC行情
Haedal - 以太坊ETH价格
币安币 - BTC行情
Artificial - 比特币
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Midnight - 数字货币市值
Hyperliquid - 比特币
比特币 - 币种排行
Ether.fi - 币种排行
比特现金 - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 比特币行情
Ethena - BTC行情
Arbitrum - 比特币行情
Zama - 币种排行
Internet - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Plume - BTC行情
以太坊 - 币种排行
比特币 - 币种排行
Aptos - 数字货币市值
Quant - 数字货币市值
Internet - 比特币行情
应用链 - 数字货币市值