TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$436.09
-0.70%
≈ ￥2878.19
(-$3.06)
更新于 2026-10-30 00:00:01
24H 最高$441.14
24H 最低$426.88
今日开盘$439.15
24H 成交量$87.45万
流通市值$960.52万
24H 涨跌额(-$3.06)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FIDABonfida
|
$0.01818 | $0.01821 | $0.01724 | $18.21万 | $1,777.54万 | 1.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.73 | $44.15 | $39.26 | $693.56万 | $438.71万 | -1.07% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
ALTAltLayer
|
$0.00658 | $0.00678 | $0.00637 | $113.69万 | $477.66万 | -1.94% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81823.06 | $8.19万 | $7.97万 | $12.72亿 | $2,669.40万 | 1.58% |
| 564 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $80.72万 | $2,111.78万 | 1.03% |
| 566 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0624 | $17.71万 | $257.75万 | 1.41% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.58亿 | $38.89亿 | 0.00% |
| 107 |
AMDBAdvanced Micro Devices (bStock
|
$574.99 | $581.36 | $553.36 | $305.46万 | $1,308.42万 | 1.26% |
| 508 |
ARKMArkham
|
$0.1229 | $0.1238 | $0.1169 | $23.19万 | $8,727.01万 | 2.42% |
| 20 |
WLDWorldcoin
|
$0.4369 | $0.4538 | $0.4089 | $3,200.30万 | $16.32亿 | 0.92% |
| 85 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $452.24万 | $2,093.26万 | -1.67% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 467 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.61万 | $1,846.44万 | 1.34% |
| 127 |
JTOJito
|
$0.4281 | $0.4421 | $0.3955 | $229.77万 | $2.33亿 | 1.23% |
相关站点
共 40 个
Nillion - 数字货币市值
Starknet - 币种排行
Worldcoin - 比特币
Bubblemaps - 加密货币行情
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
Uniswap - 比特币行情
以太坊 - 比特币行情
NFP - 比特币行情
Katana - 币种排行
Arbitrum - 加密货币行情
JasmyCoin - 比特币行情
Hedera - 比特币行情
应用链 - 数字货币市值
Sei - 加密货币行情
USDC - 数字货币市值
Tether Gold - 加密货币行情
Initia - 比特币
莱特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hedera - 数字货币市值
比特币
Bittensor - 数字货币市值
Gram - 币种排行
Bittensor - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Sui - 比特币
LITEB - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Sui - 数字货币市值
恒星币 - 加密货币行情
波场 - 数字货币市值
比特现金 - BTC行情
Polkadot - BTC行情
Shiba Inu - 加密货币行情