24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1454
24H 成交量$59.80万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.45% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $43.50 | $39.26 | $494.20万 | $419.55万 | -2.08% |
| 259 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00646 | $155.33万 | $463.56万 | 3.25% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81280 | $8.18万 | $8.04万 | $10.72亿 | $2,876.20万 | 0.54% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 607 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.42万 | $254.50万 | 0.47% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.32 | $581.36 | $560.57 | $320.21万 | $1,297.97万 | 0.66% |
| 310 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $54.25万 | $8,543.29万 | 1.08% |
| 19 |
WLDWorldcoin
|
$0.4381 | $0.4538 | $0.4172 | $2,660.06万 | $16.28亿 | 0.74% |
| 63 |
GTCGitcoin
|
$0.24304 | $0.27578 | $0.23688 | $663.27万 | $2,143.38万 | -1.22% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 173 |
JTOJito
|
$0.4334 | $0.4421 | $0.4151 | $135.07万 | $2.27亿 | 0.35% |
相关站点
共 40 个
Pump.fun - 比特币
Internet - 币种排行
Aster - 币种排行
Hedera - 币种排行
Ondo - 比特币
以太坊 - 加密货币行情
Aptos - 币种排行
Lorenzo - BTC行情
Hedera - 比特币行情
艾达币 - 数字货币市值
Tether Gold - 加密货币行情
瑞波币 - 比特币
Celestia - 币种排行
Avalanche - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
United Stables - 比特币行情
United Stables - 比特币
USD.AI - 数字货币市值
PAX Gold - 比特币
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
USD.AI - 以太坊ETH价格
LITEB - 比特币行情
莱特币 - 比特币
Aave - 加密货币行情
艾达币 - 数字货币市值
Solana - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 币种排行
Renzo - 币种排行
Chainlink - 币种排行
Filecoin - BTC行情
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格