24H 最高$8.73
24H 最低$7.93
今日开盘$8.18
24H 成交量$16.70万
流通市值—
24H 涨跌额($0.27)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FIDABonfida
|
$0.01784 | $0.01836 | $0.01724 | $20.04万 | $1,799.89万 | -0.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.53 | $44.15 | $39.26 | $648.41万 | $394.66万 | 5.93% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 184 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.35% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80849.11 | $8.20万 | $7.97万 | $12.30亿 | $2,517.54万 | -0.58% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $79.08万 | $2,123.40万 | -1.86% |
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.17% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.26 | $581.36 | $553.36 | $369.98万 | $1,163.15万 | -2.41% |
| 419 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1169 | $35.03万 | $8,765.39万 | -2.63% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4089 | $3,079.72万 | $16.31亿 | -5.29% |
| 91 |
GTCGitcoin
|
$0.24125 | $0.2548 | $0.23 | $415.89万 | $2,118.56万 | -2.21% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.41万 | $1,841.41万 | -1.65% |
| 125 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $233.51万 | $2.30亿 | -5.28% |
相关站点
共 40 个
Plasma - 加密货币行情
莱特币 - 比特币
Pump.fun - 数字货币市值
Starknet - BTC行情
Pump.fun - 比特币
艾达币 - 加密货币行情
Blur - 加密货币行情
应用链 - 数字货币市值
比特币 - 币种排行
Blur - BTC行情
应用链 - BTC行情
United Stables - 加密货币行情
Sei - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 比特币行情
Bittensor - 加密货币行情
Zama - 比特币行情
Internet - 币种排行
大零币 - BTC行情
EUR - 币种排行
恒星币 - 比特币行情
LayerZero - 数字货币市值
Aptos - 比特币
Bubblemaps - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 币种排行
Ether.fi - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Quant - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 比特币
MarsCoin - 币种排行
Sui - 数字货币市值
Artificial Inu - 币种排行
Aave - 比特币行情
United Stables - 加密货币行情
Quant - 币种排行
波场 - BTC行情
Chainlink - 以太坊ETH价格