24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FIDABonfida
|
$0.01641 | $0.01836 | $0.01584 | $39.05万 | $1,799.89万 | -7.08% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.76 | $51.09 | $40.63 | $362.07万 | $394.66万 | 21.87% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 494 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 463 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $290.44万 | $471.05万 | -7.22% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$76982 | $8.20万 | $7.65万 | $27.51亿 | $2,517.54万 | -4.29% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $115.43万 | $2,123.40万 | -6.65% |
| 481 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.10万 | $258.18万 | -7.69% |
| 11 |
USD1USD1
|
$0.99908 | $1.00 | $0.9987 | $2.02亿 | $38.85亿 | -0.11% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$514.03 | $575.35 | $507.90 | $359.63万 | $1,163.15万 | -9.76% |
| 190 |
ARKMArkham
|
$0.111 | $0.1235 | $0.1006 | $202.23万 | $8,765.39万 | -7.35% |
| 20 |
WLDWorldcoin
|
$0.4003 | $0.4439 | $0.36 | $5,911.65万 | $16.31亿 | -5.32% |
| 92 |
GTCGitcoin
|
$0.20943 | $0.2466 | $0.17472 | $678.96万 | $2,118.56万 | -13.94% |
| 519 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
CYBERCYBER
|
$0.268 | $0.304 | $0.232 | $160.33万 | $1,841.41万 | -9.76% |
| 158 |
JTOJito
|
$0.3687 | $0.4317 | $0.3485 | $252.07万 | $2.30亿 | -10.40% |
相关站点
共 40 个
Render - 币种排行
MarsCoin - 数字货币市值
Curve DAO - 比特币
Curve DAO - 以太坊ETH价格
Zama - BTC行情
Ethena USDe - 比特币
波场 - 以太坊ETH价格
莱特币 - 比特币
Shiba Inu - 比特币
Internet - 以太坊ETH价格
EUR - 加密货币行情
以太坊 - 以太坊ETH价格
Sky - BTC行情
比特币 - 比特币行情
Tokamak - 加密货币行情
USD1 - 比特币行情
Worldcoin - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 加密货币行情
WBTC - 比特币
QQQB - 数字货币市值
Quant - 比特币行情
Curve DAO - 比特币
Optimism - 数字货币市值
比特币 - BTC行情
Pepe - BTC行情
Shiba Inu - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Solana - 币种排行
Injective - 比特币
World Liberty - 以太坊ETH价格
Sei - 币种排行
United Stables - 比特币
MarsCoin - 以太坊ETH价格
Pyth Network - BTC行情
币安币 - BTC行情
Particle - 比特币行情
Horizen - 比特币
POL - 比特币