24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$13.19万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01724 | $16.81万 | $1,777.54万 | -3.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $671.64万 | $438.71万 | 4.54% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 166 |
ALTAltLayer
|
$0.0065 | $0.00679 | $0.00637 | $144.95万 | $477.66万 | -3.56% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79973.06 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.87% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $84.25万 | $2,111.78万 | -4.54% |
| 582 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -3.54% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.46亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559 | $581.36 | $553.36 | $348.66万 | $1,308.42万 | -1.78% |
| 435 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1169 | $31.16万 | $8,727.01万 | -2.58% |
| 19 |
WLDWorldcoin
|
$0.4156 | $0.4538 | $0.4089 | $3,196.22万 | $16.32亿 | -5.18% |
| 74 |
GTCGitcoin
|
$0.24878 | $0.2734 | $0.23 | $575.69万 | $2,093.26万 | -6.70% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 459 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $27.96万 | $1,846.44万 | -3.67% |
| 131 |
JTOJito
|
$0.3983 | $0.4421 | $0.3955 | $215.78万 | $2.33亿 | -7.42% |
相关站点
共 40 个
Haedal - BTC行情
Initia - 比特币
Gitcoin - 比特币
Artificial - BTC行情
USDC - 比特币行情
Official Trump - 比特币行情
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Solana - 币种排行
Filecoin - BTC行情
StraitsX XUSD - 币种排行
Tutorial - 币种排行
Zama - 比特币
Quant - 比特币行情
比特现金 - 比特币行情
Chainlink - 比特币
Caldera - 以太坊ETH价格
Internet - 币种排行
瑞波币 - BTC行情
Polkadot - 比特币
MarsCoin - BTC行情
Artificial - 比特币行情
Aave - 比特币
Raydium - 币种排行
Gram - 比特币
大零币 - 币种排行
Raydium - BTC行情
Falcon Finance - 币种排行
Artificial - 以太坊ETH价格
Tether Gold - BTC行情
Haedal - 币种排行
Haedal - 比特币行情
以太坊 - 加密货币行情
币安币 - 数字货币市值
RWUSD - 加密货币行情
Caldera - 比特币
Quant - 加密货币行情
Optimism - 加密货币行情
Ether.fi - BTC行情
StraitsX XUSD - 加密货币行情