24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.19万 | $1,764.75万 | -0.06% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42 | $43.30 | $39.26 | $494.27万 | $419.55万 | -1.89% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 147 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00648 | $154.73万 | $463.56万 | 2.31% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81307.51 | $8.18万 | $8.04万 | $10.56亿 | $2,876.20万 | 0.62% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 278 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $61.82万 | $2,099.88万 | -0.46% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.16 | $581.36 | $560.57 | $332.92万 | $1,297.97万 | 0.90% |
| 339 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $47.13万 | $8,543.29万 | 2.26% |
| 19 |
WLDWorldcoin
|
$0.4375 | $0.4538 | $0.4172 | $2,671.76万 | $16.28亿 | -0.36% |
| 62 |
GTCGitcoin
|
$0.23839 | $0.27578 | $0.23688 | $671.45万 | $2,143.38万 | -1.78% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 0.67% |
| 171 |
JTOJito
|
$0.4323 | $0.4421 | $0.4151 | $137.09万 | $2.27亿 | -0.07% |
相关站点
共 40 个
Arbitrum - BTC行情
Plasma - 数字货币市值
Aave - 以太坊ETH价格
MegaETH - 比特币行情
Caldera - 比特币行情
Polkadot - 比特币
比特现金 - 比特币行情
Initia - 币种排行
币安币 - 加密货币行情
Pepe - 以太坊ETH价格
NFP - 币种排行
Hedera - 币种排行
RWUSD - 数字货币市值
Midnight - BTC行情
Artificial Inu - 加密货币行情
Raydium - 数字货币市值
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币
Sui - 数字货币市值
Bittensor - 比特币行情
Nillion - 数字货币市值
Bittensor - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - 比特币
Katana - 比特币行情
Renzo - 加密货币行情
Chainlink - 比特币行情
Blur - 比特币行情
StraitsX XUSD - BTC行情
莱特币 - BTC行情
达世币 - 加密货币行情
Hedera - 数字货币市值
Bittensor - BTC行情
Caldera - 以太坊ETH价格
RWUSD - 数字货币市值
Uniswap - 比特币
Arbitrum - 比特币行情
Renzo - BTC行情
大零币 - 比特币