24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.176
24H 成交量$28.71万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01662 | $0.01836 | $0.01584 | $36.25万 | $1,799.89万 | -4.04% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.39 | $49.58 | $40.63 | $473.94万 | $394.66万 | 11.19% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 477 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $255.83万 | $471.05万 | -9.20% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78118.83 | $8.20万 | $7.65万 | $23.93亿 | $2,517.54万 | -2.20% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.55万 | $2,123.40万 | -7.17% |
| 460 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $43.91万 | $258.18万 | -7.82% |
| 9 |
USD1USD1
|
$0.99967 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.03% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.87 | $575.35 | $522.47 | $391.97万 | $1,163.15万 | -4.83% |
| 260 |
ARKMArkham
|
$0.1033 | $0.1235 | $0.1015 | $111.89万 | $8,765.39万 | -12.90% |
| 20 |
WLDWorldcoin
|
$0.3888 | $0.4439 | $0.36 | $5,087.83万 | $16.31亿 | -6.02% |
| 93 |
GTCGitcoin
|
$0.1925 | $0.2548 | $0.17472 | $609.60万 | $2,118.56万 | -21.47% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 245 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $124.89万 | $1,841.41万 | -16.10% |
| 134 |
JTOJito
|
$0.3704 | $0.4317 | $0.3485 | $324.08万 | $2.30亿 | -7.59% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Injective - 比特币
Celo - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 比特币
达世币 - 以太坊ETH价格
USD.AI - 数字货币市值
PAX Gold - 比特币
波场 - 比特币
RWUSD - 加密货币行情
USDC - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
THORChain - BTC行情
牛来 - 币种排行
Chainlink - 数字货币市值
Celo - 比特币
Chainlink - 币种排行
MarsCoin - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 币种排行
恒星币 - 加密货币行情
Injective - BTC行情
Gitcoin - 数字货币市值
Horizen - 以太坊ETH价格
Ether.fi - 比特币
Avalanche - BTC行情
Horizen - 比特币
THORChain - 以太坊ETH价格
恒星币 - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 币种排行
Lido DAO - 币种排行
Zama - 加密货币行情
Plume - 比特币行情
Celestia - 比特币行情
币安币 - BTC行情
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Horizen - 加密货币行情