24H 最高$0.2453
24H 最低$0.2259
今日开盘$0.2453
24H 成交量$16.24万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIDABonfida
|
$0.0176 | $0.01821 | $0.01724 | $17.44万 | $1,777.54万 | -2.17% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.37 | $44.15 | $39.26 | $648.29万 | $438.71万 | 3.42% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.62万 | $477.66万 | -1.82% |
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80257.47 | $8.18万 | $7.97万 | $11.46亿 | $2,669.40万 | -1.41% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.34万 | $2,111.78万 | -3.88% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.52万 | $257.75万 | -2.62% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.02% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$566.29 | $581.36 | $553.36 | $361.02万 | $1,308.42万 | -0.92% |
| 455 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $28.86万 | $8,727.01万 | -1.73% |
| 19 |
WLDWorldcoin
|
$0.4208 | $0.4538 | $0.4089 | $3,215.94万 | $16.32亿 | -3.77% |
| 81 |
GTCGitcoin
|
$0.25057 | $0.2661 | $0.23 | $493.77万 | $2,093.26万 | -4.14% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 465 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.01% |
| 127 |
JTOJito
|
$0.4078 | $0.4421 | $0.3955 | $228.43万 | $2.33亿 | -4.92% |
相关站点
共 40 个
Uniswap - 数字货币市值
Bittensor - 比特币行情
Raydium - 比特币行情
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Aster - 币种排行
Initia - 比特币行情
Artificial - BTC行情
Tokamak - 币种排行
Bubblemaps - 比特币
Artificial - 比特币
Falcon Finance - 数字货币市值
LITEB - 比特币行情
Optimism - 加密货币行情
USD.AI - 币种排行
Ether.fi - 数字货币市值
Gram - 加密货币行情
莱特币 - 比特币行情
Caldera - 比特币
Hyperliquid - BTC行情
Pepe - 币种排行
Hyperliquid - 比特币行情
Raydium - 比特币
Falcon Finance - 以太坊ETH价格
Gitcoin - 比特币行情
Sei - 以太坊ETH价格
Solana - BTC行情
Aster - 以太坊ETH价格
Official Trump - 比特币
Injective - 币种排行
Shiba Inu - 数字货币市值
Bittensor - BTC行情
Quant - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - 加密货币行情
RWUSD - 比特币
Artificial Inu - 币种排行
QQQB - BTC行情