24H 最高$5.72
24H 最低$5.48
今日开盘$5.701
24H 成交量$96.20万
流通市值$1.02亿
24H 涨跌额(-$0.14)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FIDABonfida
|
$0.01758 | $0.01821 | $0.01724 | $17.42万 | $1,777.54万 | -2.33% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $649.47万 | $438.71万 | 3.26% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $136.77万 | $477.66万 | -1.97% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80220.12 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.52% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.79万 | $2,111.78万 | -3.61% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.02% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$564.8 | $581.36 | $553.36 | $361.09万 | $1,308.42万 | -1.27% |
| 451 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1169 | $29.51万 | $8,727.01万 | -1.82% |
| 19 |
WLDWorldcoin
|
$0.4235 | $0.4538 | $0.4089 | $3,198.75万 | $16.32亿 | -3.00% |
| 77 |
GTCGitcoin
|
$0.25125 | $0.2734 | $0.23 | $519.72万 | $2,093.26万 | -5.11% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.44万 | $1,846.44万 | -1.34% |
| 128 |
JTOJito
|
$0.4085 | $0.4421 | $0.3955 | $227.74万 | $2.33亿 | -4.40% |
相关站点
共 40 个
Internet - 比特币
Ondo - 比特币行情
以太坊 - 比特币行情
Starknet - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
Bubblemaps - 加密货币行情
RWUSD - 比特币行情
Bittensor - 数字货币市值
NFP - 比特币行情
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
QQQB - 比特币
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - BTC行情
Celestia - 加密货币行情
Solana - 加密货币行情
USD.AI - 币种排行
Celestia - 比特币行情
Aster - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 加密货币行情
Plume - 币种排行
Pepe - BTC行情
Aave - 数字货币市值
Artificial Inu - 加密货币行情
Haedal - 加密货币行情
Sui - 比特币行情
比特现金 - 以太坊ETH价格
比特现金 - BTC行情
United Stables - 币种排行
Gram - BTC行情
USD.AI - 比特币
Caldera - 加密货币行情
Initia - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 币种排行