24H 最高$0.00311
24H 最低$0.00277
今日开盘$0.0031
24H 成交量$97.20万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIDABonfida
|
$0.01751 | $0.01821 | $0.01724 | $17.08万 | $1,777.54万 | -2.83% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $662.43万 | $438.71万 | 3.43% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 167 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $140.37万 | $477.66万 | -3.14% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80292.65 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.53% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 224 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.40万 | $2,111.78万 | -4.34% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.78% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.76 | $581.36 | $553.36 | $359.61万 | $1,308.42万 | -1.20% |
| 446 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1169 | $29.91万 | $8,727.01万 | -1.90% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,187.11万 | $16.32亿 | -3.88% |
| 78 |
GTCGitcoin
|
$0.2496 | $0.2734 | $0.23 | $526.83万 | $2,093.26万 | -4.22% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $28.03万 | $1,846.44万 | -2.01% |
| 129 |
JTOJito
|
$0.4066 | $0.4421 | $0.3955 | $222.07万 | $2.33亿 | -5.07% |
相关站点
共 40 个
Gram - 币种排行
Uniswap - 比特币行情
Tokamak - BTC行情
币安币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
EUR - 数字货币市值
LITEB - 加密货币行情
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
Aave - 数字货币市值
Official Trump - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - 加密货币行情
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
Gram - 数字货币市值
RWUSD - 币种排行
Solana - 比特币
Artificial Inu - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - 比特币
大零币 - 比特币行情
Sei - BTC行情
Gram - BTC行情
Plume - 比特币行情
Ripple USD - BTC行情
狗币 - 币种排行
Chainlink - 比特币行情
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - BTC行情
Ondo - 以太坊ETH价格
MegaETH - 比特币行情
LITEB - 比特币
Worldcoin - 以太坊ETH价格
Gitcoin - 币种排行
RWUSD - 比特币