SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.14
-0.92%
≈ ￥5043.32
(-$7.09)
更新于 2026-10-30 14:25:01
24H 最高$772.04
24H 最低$762.21
今日开盘$771.23
24H 成交量$127.40万
流通市值$1,935.95万
24H 涨跌额(-$7.09)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $37.16万 | $1,799.89万 | -4.30% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 452 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $250.42万 | $471.05万 | -8.06% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78603.51 | $8.20万 | $7.65万 | $24.84亿 | $2,517.54万 | -1.82% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 10 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.22 | $575.35 | $522.47 | $388.43万 | $1,163.15万 | -5.61% |
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $143.74万 | $8,765.39万 | -10.28% |
| 20 |
WLDWorldcoin
|
$0.3996 | $0.4439 | $0.36 | $5,269.02万 | $16.31亿 | -3.78% |
| 95 |
GTCGitcoin
|
$0.20293 | $0.2548 | $0.17472 | $626.65万 | $2,118.56万 | -15.73% |
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 139 |
JTOJito
|
$0.3746 | $0.4317 | $0.3485 | $303.45万 | $2.30亿 | -6.75% |
相关站点
共 40 个
Artificial - 比特币行情
Render - 币种排行
Sui - 比特币
Official Trump - 以太坊ETH价格
Particle - 比特币
StraitsX XUSD - 比特币行情
莱特币 - 数字货币市值
Bittensor - 加密货币行情
大零币 - 比特币
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - BTC行情
Solana - 加密货币行情
Quant - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 币种排行
Tether Gold - 比特币
Pendle - 比特币
Artificial - BTC行情
Pudgy Penguins - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - BTC行情
Quant - 数字货币市值
Hedera - 币种排行
Sui - 比特币
MarsCoin - 币种排行
Quant - 加密货币行情
Celo - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
Chainlink - BTC行情
牛来 - BTC行情
牛来 - 加密货币行情
Zama - 加密货币行情
Injective - BTC行情
Horizen - 比特币
Initia - 比特币行情
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 数字货币市值