24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIDABonfida
|
$0.01663 | $0.01836 | $0.01654 | $31.10万 | $1,799.89万 | -7.35% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.26 | $48.11 | $40.63 | $686.52万 | $394.66万 | 12.31% |
| 317 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 446 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 157 |
ALTAltLayer
|
$0.00599 | $0.00666 | $0.00593 | $212.08万 | $471.05万 | -10.06% |
| 314 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77913.28 | $8.20万 | $7.77万 | $19.55亿 | $2,517.54万 | -4.17% |
| 609 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 229 |
USUALUsual
|
$0.00959 | $0.01084 | $0.00956 | $109.86万 | $2,123.40万 | -10.37% |
| 506 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0595 | $32.03万 | $258.18万 | -7.75% |
| 8 |
USD1USD1
|
$0.99939 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$532.74 | $575.35 | $524.75 | $424.37万 | $1,163.15万 | -5.98% |
| 333 |
ARKMArkham
|
$0.1084 | $0.1235 | $0.1082 | $66.09万 | $8,765.39万 | -11.00% |
| 21 |
WLDWorldcoin
|
$0.3782 | $0.4439 | $0.3773 | $4,584.51万 | $16.31亿 | -13.50% |
| 104 |
GTCGitcoin
|
$0.22847 | $0.2548 | $0.22232 | $451.82万 | $2,118.56万 | -4.43% |
| 476 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 308 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 352 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $59.50万 | $1,841.41万 | -8.67% |
| 127 |
JTOJito
|
$0.3753 | $0.4341 | $0.3706 | $305.83万 | $2.30亿 | -13.09% |
相关站点
共 40 个
Particle - 比特币行情
PancakeSwap - 数字货币市值
Worldcoin - 比特币
Zama - 加密货币行情
PAX Gold - 加密货币行情
Internet - BTC行情
Plasma - 加密货币行情
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Caldera - 数字货币市值
Artificial Inu - 加密货币行情
Solana - 比特币
Tokamak - 比特币行情
Optimism - BTC行情
Official Trump - 比特币
World Liberty - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 加密货币行情
Ether.fi - 加密货币行情
莱特币 - 币种排行
瑞波币 - 比特币行情
恒星币 - 币种排行
Worldcoin - 比特币
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 数字货币市值
波场 - 币种排行
Tokamak - 比特币行情
Horizen - BTC行情
Pudgy Penguins - 比特币行情
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 比特币行情
Sei - 比特币行情
Arbitrum - BTC行情
Artificial - 比特币
Pyth Network - 币种排行
United Stables - 比特币行情
EUR - 比特币