24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000725
24H 成交量$98.47万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIDABonfida
|
$0.01739 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -3.50% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $669.80万 | $438.71万 | 2.03% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 165 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $145.31万 | $477.66万 | -2.84% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80131.12 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.65% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 227 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $82.41万 | $2,111.78万 | -4.61% |
| 583 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.79万 | $257.75万 | -3.08% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.44亿 | $38.89亿 | -0.02% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$562.58 | $581.36 | $553.36 | $355.23万 | $1,308.42万 | -0.93% |
| 433 |
ARKMArkham
|
$0.1178 | $0.1238 | $0.1169 | $30.87万 | $8,727.01万 | -2.32% |
| 18 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,206.18万 | $16.32亿 | -4.59% |
| 74 |
GTCGitcoin
|
$0.24806 | $0.2734 | $0.23 | $559.30万 | $2,093.26万 | -5.01% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 461 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -2.67% |
| 131 |
JTOJito
|
$0.4021 | $0.4421 | $0.3955 | $219.32万 | $2.33亿 | -6.05% |
相关站点
共 40 个
Injective - 以太坊ETH价格
比特币 - 加密货币行情
Pump.fun - 数字货币市值
Celestia - 币种排行
Avalanche - BTC行情
Solana - 比特币
Pepe - 比特币行情
Hedera - 比特币行情
Initia - 数字货币市值
Sui - 数字货币市值
Injective - 比特币
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币
MegaETH - 币种排行
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
Hedera - 比特币
Bubblemaps - BTC行情
Hedera - 数字货币市值
LITEB - 加密货币行情
Plasma - 数字货币市值
United Stables - 比特币
Hyperliquid - 比特币行情
Celo - 比特币行情
Worldcoin - 数字货币市值
以太坊 - 以太坊ETH价格
USD.AI - 加密货币行情
狗币 - 比特币
以太坊 - 比特币
Ondo - BTC行情
Gitcoin - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - BTC行情
Falcon Finance - 比特币行情
USD1 - 数字货币市值
Artificial - 比特币行情
Tether Gold - 加密货币行情
Celestia - 比特币行情
NFP - 数字货币市值
狗币 - 比特币行情