24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01841
24H 成交量$92.55万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIDABonfida
|
$0.01773 | $0.01821 | $0.01724 | $16.89万 | $1,777.54万 | -0.39% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $44.15 | $39.26 | $641.99万 | $438.71万 | 1.05% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.35万 | $477.66万 | -1.05% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80198 | $8.18万 | $7.97万 | $11.21亿 | $2,669.40万 | -0.56% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.86% |
| 575 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.29万 | $257.75万 | -0.78% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.50亿 | $38.89亿 | -0.01% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$562.12 | $581.36 | $553.36 | $332.07万 | $1,308.42万 | -1.47% |
| 506 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $23.20万 | $8,727.01万 | -0.50% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,084.56万 | $16.32亿 | -1.54% |
| 82 |
GTCGitcoin
|
$0.2485 | $0.2548 | $0.23 | $457.71万 | $2,093.26万 | -1.56% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 490 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.38万 | $1,846.44万 | -0.67% |
| 131 |
JTOJito
|
$0.4117 | $0.4421 | $0.3955 | $211.32万 | $2.33亿 | -1.88% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Blur - 加密货币行情
Hyperliquid - 加密货币行情
大零币 - 比特币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
Solana - 比特币行情
Celestia - 币种排行
LayerZero - 比特币行情
Tokamak - BTC行情
Falcon Finance - BTC行情
Caldera - 比特币行情
NFP - 币种排行
Aave - 币种排行
Ondo - BTC行情
Internet - 比特币
Aave - 币种排行
NEAR Protocol - 比特币
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
Artificial - 数字货币市值
莱特币 - 比特币行情
Solana - 币种排行
Caldera - 加密货币行情
Solana - 数字货币市值
MegaETH - 比特币行情
Hyperliquid - BTC行情
BFUSD - 比特币行情
USDC - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Katana - 数字货币市值
Gram - 以太坊ETH价格
First Digital - 加密货币行情
Bittensor - 币种排行
Celestia - 比特币
Worldcoin - 数字货币市值
Nillion - 比特币