24H 最高$0.271
24H 最低$0.265
今日开盘$0.269
24H 成交量$12.06万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FIDABonfida
|
$0.01673 | $0.01726 | $0.0166 | $20.04万 | $1,688.05万 | -1.99% |
| 559 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.83 | $52.24 | $51.49 | $9.97万 | $535.54万 | 0.56% |
| 209 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 168 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $88.05万 | $432.96万 | -1.80% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77705.25 | $7.78万 | $7.71万 | $4.59亿 | $2,651.17万 | 0.19% |
| 482 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 129 |
USUALUsual
|
$0.01057 | $0.01104 | $0.0099 | $130.31万 | $2,080.64万 | 3.53% |
| 579 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.25万 | $243.81万 | -0.16% |
| 23 |
USD1USD1
|
$0.99908 | $0.99942 | $0.9989 | $1,278.17万 | $38.70亿 | -0.03% |
| 534 |
AMDBAdvanced Micro Devices (bStock
|
$510 | $512.21 | $505.60 | $12.98万 | $1,044.47万 | -0.08% |
| 339 |
ARKMArkham
|
$0.1136 | $0.1153 | $0.1123 | $35.11万 | $8,147.66万 | -1.05% |
| 31 |
WLDWorldcoin
|
$0.3998 | $0.4064 | $0.3928 | $860.26万 | $15.08亿 | -1.06% |
| 64 |
GTCGitcoin
|
$0.22213 | $0.2414 | $0.21308 | $329.68万 | $1,978.69万 | -0.99% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 201 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $133.06万 | $1,623.92万 | -3.87% |
| 186 |
JTOJito
|
$0.3723 | $0.383 | $0.3679 | $78.55万 | $2.04亿 | -2.26% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
比特现金 - BTC行情
Tokamak - 币种排行
狗币 - 数字货币市值
Quant - 比特币行情
United Stables - BTC行情
Pyth Network - 比特币
Quant - 以太坊ETH价格
Injective - 加密货币行情
Caldera - 币种排行
Zama - 比特币行情
NFP - 加密货币行情
Sui - 以太坊ETH价格
Hashflow - 数字货币市值
Pepe - 比特币
Vanar - 以太坊ETH价格
比特现金 - 数字货币市值
应用链 - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 加密货币行情
CoW Protocol - 加密货币行情
Sophon - 比特币行情
Prom - BTC行情
Renzo - BTC行情
RedStone - BTC行情
Amp - 比特币
Stacks - 币种排行
Solana - 比特币行情
Blur - 以太坊ETH价格
Injective - 比特币行情
狗币 - BTC行情
牛来 - 以太坊ETH价格
Sophon - 币种排行
比特币 - 比特币行情
Pepe - 数字货币市值
Morpho - 数字货币市值
OpenEden - 比特币行情
Radworks - 数字货币市值
ZEROBASE - BTC行情