24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.0086
24H 成交量$18.51万
流通市值$197.61万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIDABonfida
|
$0.01808 | $0.01836 | $0.01724 | $20.59万 | $1,799.89万 | 1.92% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.95 | $44.15 | $39.26 | $693.50万 | $394.66万 | 1.75% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $113.19万 | $471.05万 | -3.43% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81074.97 | $8.20万 | $7.97万 | $13.34亿 | $2,517.54万 | 0.57% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $74.15万 | $2,123.40万 | 1.52% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.96万 | $258.18万 | 0.79% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.15 | $581.36 | $553.36 | $367.24万 | $1,163.15万 | -0.35% |
| 435 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1169 | $32.14万 | $8,765.39万 | 1.09% |
| 20 |
WLDWorldcoin
|
$0.4292 | $0.4538 | $0.4089 | $3,224.52万 | $16.31亿 | 1.35% |
| 88 |
GTCGitcoin
|
$0.23951 | $0.2548 | $0.23 | $425.10万 | $2,118.56万 | -2.25% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 467 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.57万 | $1,841.41万 | 1.69% |
| 126 |
JTOJito
|
$0.4201 | $0.4421 | $0.3955 | $239.00万 | $2.30亿 | 0.55% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Particle - 数字货币市值
莱特币 - 以太坊ETH价格
EUR - 比特币行情
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - BTC行情
Raydium - 加密货币行情
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - BTC行情
NFP - 数字货币市值
Nillion - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
Raydium - 币种排行
Katana - 币种排行
Sui - 加密货币行情
Plasma - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
Initia - 以太坊ETH价格
Bonk - 币种排行
Sei - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 比特币
Raydium - BTC行情
Starknet - 比特币行情
Particle - 数字货币市值
RWUSD - BTC行情
Chainlink - 加密货币行情
Initia - BTC行情
Shiba Inu - BTC行情
Tether Gold - 加密货币行情
JasmyCoin - 数字货币市值
PAX Gold - 以太坊ETH价格