24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0575
24H 成交量$41.01万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01661 | $0.01836 | $0.01584 | $37.10万 | $1,799.89万 | -4.98% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.48 | $49.58 | $40.63 | $435.40万 | $394.66万 | 14.39% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 452 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 158 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $249.73万 | $471.05万 | -9.77% |
| 352 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$78570.01 | $8.20万 | $7.65万 | $24.79亿 | $2,517.54万 | -2.10% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $113.02万 | $2,123.40万 | -5.62% |
| 467 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.50万 | $258.18万 | -7.28% |
| 10 |
USD1USD1
|
$0.99961 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.85 | $575.35 | $522.47 | $386.84万 | $1,163.15万 | -6.44% |
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $142.30万 | $8,765.39万 | -10.88% |
| 20 |
WLDWorldcoin
|
$0.3991 | $0.4439 | $0.36 | $5,278.85万 | $16.31亿 | -4.52% |
| 95 |
GTCGitcoin
|
$0.19668 | $0.2548 | $0.17472 | $624.31万 | $2,118.56万 | -18.54% |
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $141.84万 | $1,841.41万 | -12.93% |
| 139 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $305.15万 | $2.30亿 | -7.85% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
Artificial Inu - 币种排行
POL - 加密货币行情
Aptos - 币种排行
Chainlink - 币种排行
United Stables - BTC行情
大零币 - 加密货币行情
Tokamak - 数字货币市值
币安币 - 比特币
Horizen - BTC行情
Initia - BTC行情
Sei - 数字货币市值
MarsCoin - 比特币行情
比特币
Shiba Inu - 加密货币行情
Tokamak - 比特币行情
应用链 - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 数字货币市值
Curve DAO - 币种排行
Caldera - 币种排行
Quant - BTC行情
以太坊 - 加密货币行情
Starknet - 数字货币市值
Uniswap - 比特币行情
Artificial - 比特币
United Stables - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
PancakeSwap - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
THORChain - 以太坊ETH价格
BEAMX - 比特币行情
Tokamak - 比特币
比特币 - 以太坊ETH价格
牛来 - BTC行情
Celestia - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 加密货币行情