24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0804
24H 成交量$15.23万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FIDABonfida
|
$0.01792 | $0.01814 | $0.01765 | $12.62万 | $1,764.75万 | 0.00% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.51 | $442.82万 | $419.55万 | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 144 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00644 | $155.05万 | $463.56万 | 3.56% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81040.72 | $8.18万 | $8.04万 | $9.79亿 | $2,876.20万 | 0.50% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.82万 | $2,099.88万 | 0.09% |
| 597 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $12.08万 | $254.50万 | 0.63% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$574.57 | $577.05 | $558.68 | $337.96万 | $1,297.97万 | 2.60% |
| 300 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1185 | $53.70万 | $8,543.29万 | 0.75% |
| 20 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4172 | $2,363.53万 | $16.28亿 | -0.66% |
| 61 |
GTCGitcoin
|
$0.24289 | $0.27578 | $0.23688 | $628.04万 | $2,143.38万 | 0.48% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 458 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $24.89万 | $1,817.51万 | 1.01% |
| 189 |
JTOJito
|
$0.4251 | $0.438 | $0.4151 | $107.16万 | $2.27亿 | -2.07% |
相关站点
共 40 个
Internet - 加密货币行情
Chainlink - 数字货币市值
Tutorial - 比特币行情
Aster - BTC行情
Worldcoin - 数字货币市值
Celo - BTC行情
Optimism - 比特币行情
Katana - 比特币
Injective - 数字货币市值
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
比特币 - 币种排行
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
United Stables - 比特币行情
以太坊 - 比特币行情
Aster - 币种排行
RWUSD - 加密货币行情
EUR - 数字货币市值
Initia - 比特币
Plasma - 比特币行情
Starknet - 以太坊ETH价格
Artificial Inu - 比特币
Renzo - BTC行情
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
Tokamak - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 比特币
Pepe - BTC行情
Pepe - BTC行情
以太坊 - 比特币
Quant - 以太坊ETH价格
Worldcoin - BTC行情
Filecoin - BTC行情
以太坊 - BTC行情