24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$29.31万
流通市值$97.84亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -0.68% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $646.41万 | $438.71万 | 3.41% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $122.26万 | $477.66万 | -1.36% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80118.02 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.86% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.92万 | $2,111.78万 | -2.05% |
| 580 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -0.31% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.88 | $581.36 | $553.36 | $341.35万 | $1,308.42万 | -1.08% |
| 495 |
ARKMArkham
|
$0.1194 | $0.1238 | $0.1169 | $24.17万 | $8,727.01万 | -0.08% |
| 19 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,087.96万 | $16.32亿 | -1.98% |
| 83 |
GTCGitcoin
|
$0.25188 | $0.25938 | $0.23 | $467.67万 | $2,093.26万 | -2.64% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 469 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.20万 | $1,846.44万 | -0.34% |
| 130 |
JTOJito
|
$0.4099 | $0.4421 | $0.3955 | $217.91万 | $2.33亿 | -2.41% |
相关站点
共 40 个
Tokamak - 比特币
USDC - 加密货币行情
MegaETH - 比特币行情
Plasma - 以太坊ETH价格
牛来 - 比特币行情
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 数字货币市值
达世币 - BTC行情
Blur - BTC行情
StraitsX XUSD - 币种排行
Avalanche - 比特币
Plasma - 币种排行
达世币 - 币种排行
Sui - 数字货币市值
MegaETH - 数字货币市值
Sui - 币种排行
币安币 - 数字货币市值
Aptos - 比特币行情
JasmyCoin - 币种排行
Initia - 比特币
狗币 - 币种排行
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
Hyperliquid - 数字货币市值
Shiba Inu - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - 比特币行情
Internet - 币种排行
Tokamak - 数字货币市值
Optimism - 加密货币行情
Gram - BTC行情
BFUSD - 比特币行情
United Stables - 以太坊ETH价格
MegaETH - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
Plasma - 比特币
Official Trump - 比特币行情