24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1718
24H 成交量$16.06万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.19万 | $1,764.75万 | 0.06% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $43.49 | $39.26 | $495.58万 | $419.55万 | -2.34% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 153 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00647 | $152.91万 | $463.56万 | 2.93% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81358.28 | $8.18万 | $8.04万 | $10.66亿 | $2,876.20万 | 0.52% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.65% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.81万 | $254.50万 | -0.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.49 | $581.36 | $560.57 | $330.56万 | $1,297.97万 | 0.81% |
| 310 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.08万 | $8,543.29万 | 0.67% |
| 19 |
WLDWorldcoin
|
$0.4377 | $0.4538 | $0.4172 | $2,672.40万 | $16.28亿 | -0.02% |
| 62 |
GTCGitcoin
|
$0.23963 | $0.27578 | $0.23688 | $661.03万 | $2,143.38万 | -1.16% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 1.01% |
| 172 |
JTOJito
|
$0.4326 | $0.4421 | $0.4151 | $135.64万 | $2.27亿 | -0.05% |
相关站点
共 40 个
EUR - 比特币行情
瑞波币 - 数字货币市值
Optimism - 比特币行情
LITEB - 比特币行情
瑞波币 - 数字货币市值
Starknet - 数字货币市值
波场 - 币种排行
Zama - 比特币行情
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
币安币 - 比特币行情
MarsCoin - BTC行情
Aptos - 数字货币市值
艾达币 - BTC行情
以太坊 - 币种排行
Zama - 以太坊ETH价格
Internet - BTC行情
Polkadot - 数字货币市值
Renzo - 数字货币市值
MegaETH - 数字货币市值
Ethena - 比特币行情
比特现金 - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - 币种排行
恒星币 - 加密货币行情
Internet - BTC行情
Lorenzo - 比特币行情
Aave - 比特币
Uniswap - 币种排行
Pepe - 币种排行
Starknet - 以太坊ETH价格
Midnight - 比特币行情
Arbitrum - BTC行情
Plasma - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币
Caldera - BTC行情
Nillion - BTC行情
Haedal - BTC行情
Internet - 以太坊ETH价格