24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0388
24H 成交量$87.29万
流通市值$901.50万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01726 | $0.01821 | $0.01724 | $17.14万 | $1,777.54万 | -4.06% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.02 | $44.15 | $39.26 | $672.16万 | $438.71万 | 5.00% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 160 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $151.78万 | $477.66万 | -3.73% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80029.93 | $8.18万 | $7.97万 | $11.69亿 | $2,669.40万 | -1.44% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
USUALUsual
|
$0.01029 | $0.01089 | $0.01024 | $83.57万 | $2,111.78万 | -4.63% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | -3.10% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.6 | $581.36 | $553.36 | $352.07万 | $1,308.42万 | -2.04% |
| 421 |
ARKMArkham
|
$0.1169 | $0.1238 | $0.1169 | $33.00万 | $8,727.01万 | -2.42% |
| 19 |
WLDWorldcoin
|
$0.414 | $0.4538 | $0.4089 | $3,201.20万 | $16.32亿 | -4.87% |
| 74 |
GTCGitcoin
|
$0.24212 | $0.27578 | $0.23 | $613.42万 | $2,093.26万 | -4.77% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 450 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.27万 | $1,846.44万 | -3.67% |
| 131 |
JTOJito
|
$0.397 | $0.4421 | $0.3955 | $215.23万 | $2.33亿 | -7.39% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Sei - 比特币
恒星币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Celo - 数字货币市值
Tutorial - 加密货币行情
大零币 - BTC行情
Plasma - BTC行情
Artificial - BTC行情
比特币
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Worldcoin - 比特币
Chainlink - BTC行情
Plasma - 比特币行情
Ripple USD - 比特币行情
比特币 - BTC行情
Polkadot - 币种排行
Ethena - 加密货币行情
Solana - 数字货币市值
比特币 - 数字货币市值
RWUSD - 币种排行
Quant - 数字货币市值
Ether.fi - 币种排行
Tokamak - 币种排行
莱特币 - BTC行情
Ripple USD - 币种排行
Blur - 比特币
MyShell - 比特币行情
大零币 - 比特币行情
MegaETH - 比特币行情
Sui - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - BTC行情
Tether Gold - 币种排行