24H 最高$0.169
24H 最低$0.163
今日开盘$0.1676
24H 成交量$76.07万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.81万 | $1,777.54万 | -3.55% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.29 | $44.15 | $39.26 | $680.01万 | $438.71万 | 3.99% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 150 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $159.32万 | $477.66万 | -1.67% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$79980 | $8.18万 | $7.97万 | $11.10亿 | $2,669.40万 | -1.31% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 231 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01029 | $80.57万 | $2,111.78万 | -4.09% |
| 586 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.15万 | $257.75万 | -2.78% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.9 | $581.36 | $553.36 | $350.89万 | $1,308.42万 | -1.73% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.81万 | $8,727.01万 | -1.66% |
| 20 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,029.15万 | $16.32亿 | -4.90% |
| 70 |
GTCGitcoin
|
$0.24598 | $0.27578 | $0.23 | $627.95万 | $2,093.26万 | 1.83% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 446 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.61万 | $1,846.44万 | -1.68% |
| 137 |
JTOJito
|
$0.4018 | $0.4421 | $0.399 | $189.79万 | $2.33亿 | -7.31% |
相关站点
共 40 个
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
Optimism - 数字货币市值
Arbitrum - 比特币
Shiba Inu - BTC行情
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格
Caldera - 加密货币行情
MyShell - 币种排行
Aster - BTC行情
Celo - 币种排行
Caldera - 数字货币市值
Bittensor - 数字货币市值
EUR - 比特币
Ondo - 比特币行情
USDC - 比特币
MyShell - BTC行情
狗币 - 加密货币行情
Filecoin - 加密货币行情
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
Chainlink - BTC行情
Plasma - BTC行情
波场 - 比特币
Tutorial - 以太坊ETH价格
Ethena - BTC行情
Ether.fi - 数字货币市值
莱特币 - 币种排行
Sei - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LayerZero - 比特币
NFP - BTC行情
Raydium - 币种排行
恒星币 - 比特币行情
Arbitrum - 加密货币行情
Sei - 币种排行
MegaETH - 比特币
Zama - 币种排行
Arbitrum - BTC行情
Shiba Inu - 比特币行情