24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIDABonfida
|
$0.01779 | $0.01836 | $0.01724 | $19.76万 | $1,799.89万 | -0.84% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.71 | $44.15 | $39.26 | $655.15万 | $394.66万 | 6.75% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 351 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 186 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00635 | $113.61万 | $471.05万 | -4.64% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80710 | $8.20万 | $7.97万 | $12.62亿 | $2,517.54万 | -0.53% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $77.63万 | $2,123.40万 | -1.13% |
| 559 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.75万 | $258.18万 | -1.71% |
| 9 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.72 | $581.36 | $553.36 | $375.64万 | $1,163.15万 | -2.41% |
| 417 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1169 | $35.71万 | $8,765.39万 | -2.32% |
| 20 |
WLDWorldcoin
|
$0.4181 | $0.4538 | $0.4089 | $3,159.37万 | $16.31亿 | -4.15% |
| 87 |
GTCGitcoin
|
$0.24232 | $0.2548 | $0.23 | $446.80万 | $2,118.56万 | -0.58% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 473 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $27.84万 | $1,841.41万 | -1.33% |
| 126 |
JTOJito
|
$0.411 | $0.4421 | $0.3955 | $238.01万 | $2.30亿 | -3.66% |
相关站点
共 40 个
Sui - 比特币行情
Aave - 币种排行
Celestia - 比特币行情
Nillion - 数字货币市值
Katana - 比特币
Nillion - 以太坊ETH价格
Shiba Inu - 比特币
Chainlink - 以太坊ETH价格
Katana - BTC行情
Plasma - 加密货币行情
Starknet - BTC行情
NFP - 以太坊ETH价格
POL - 比特币行情
Bonk - 比特币
狗币 - 加密货币行情
First Digital - 加密货币行情
Artificial Inu - 币种排行
Caldera - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Artificial Inu - 比特币行情
Shiba Inu - 比特币
Particle - 比特币行情
Hedera - 比特币
Internet - 比特币行情
Worldcoin - 数字货币市值
Aptos - 比特币
Celo - 币种排行
Katana - 比特币行情
达世币 - BTC行情
Bubblemaps - 比特币
Bittensor - 加密货币行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币行情
Starknet - 数字货币市值
币安币 - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
First Digital - 数字货币市值
LayerZero - 加密货币行情