24H 最高$1.28
24H 最低$0.968
今日开盘$1.234
24H 成交量$128.36万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -5.18% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.18 | $49.58 | $40.63 | $411.33万 | $394.66万 | 15.26% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 156 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $267.45万 | $471.05万 | -8.45% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77756.47 | $8.20万 | $7.65万 | $26.21亿 | $2,517.54万 | -2.96% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 256 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -4.64% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.54% |
| 10 |
USD1USD1
|
$0.99936 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.07% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$520.71 | $575.35 | $519.96 | $371.32万 | $1,163.15万 | -7.47% |
| 221 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $155.75万 | $8,765.39万 | -10.19% |
| 21 |
WLDWorldcoin
|
$0.3971 | $0.4439 | $0.36 | $5,300.46万 | $16.31亿 | -4.93% |
| 90 |
GTCGitcoin
|
$0.2115 | $0.2548 | $0.17472 | $675.50万 | $2,118.56万 | -14.69% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.24万 | $1,841.41万 | -8.25% |
| 149 |
JTOJito
|
$0.3676 | $0.4317 | $0.3485 | $280.24万 | $2.30亿 | -8.56% |
相关站点
共 40 个
USDC - 以太坊ETH价格
波场 - BTC行情
Artificial - 比特币
Pepe - 以太坊ETH价格
Tokamak - 加密货币行情
Starknet - 比特币行情
Ondo - 币种排行
Curve DAO - 数字货币市值
StraitsX XUSD - 币种排行
BEAMX - 比特币
Caldera - 以太坊ETH价格
应用链 - 比特币行情
应用链 - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - 数字货币市值
Bittensor - BTC行情
Pyth Network - 加密货币行情
Pump.fun - 加密货币行情
POL - 加密货币行情
THORChain - 比特币
Tokamak - BTC行情
瑞波币 - BTC行情
THORChain - 以太坊ETH价格
Avalanche - 加密货币行情
THORChain - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - 币种排行
Pendle - 比特币行情
Horizen - 比特币
Ripple USD - 数字货币市值
PancakeSwap - 数字货币市值
Sui - 数字货币市值
Render - 币种排行
Solana - 数字货币市值
PancakeSwap - 数字货币市值
波场 - 比特币
瑞波币 - 数字货币市值
Uniswap - 加密货币行情
Tokamak - 比特币行情
LayerZero - 币种排行