24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17956
24H 成交量$132.42万
流通市值$3,813.09万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.28% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.71 | $43.50 | $39.26 | $498.16万 | $419.55万 | -3.67% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 154 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00646 | $152.74万 | $463.56万 | 3.10% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$81321.8 | $8.18万 | $8.04万 | $10.72亿 | $2,876.20万 | 0.53% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.73万 | $2,099.88万 | -0.37% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.59 | $581.36 | $560.57 | $323.51万 | $1,297.97万 | 1.33% |
| 309 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.10万 | $8,543.29万 | 1.17% |
| 19 |
WLDWorldcoin
|
$0.438 | $0.4538 | $0.4172 | $2,677.53万 | $16.28亿 | 0.14% |
| 62 |
GTCGitcoin
|
$0.2394 | $0.27578 | $0.23688 | $659.77万 | $2,143.38万 | -0.83% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 439 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 172 |
JTOJito
|
$0.4324 | $0.4421 | $0.4151 | $135.25万 | $2.27亿 | -0.19% |
相关站点
共 40 个
艾达币 - 比特币行情
Artificial Inu - 币种排行
EUR - 以太坊ETH价格
Aptos - 币种排行
Haedal - BTC行情
Hyperliquid - 比特币
Polkadot - 币种排行
Huma Finance - 以太坊ETH价格
Optimism - 比特币
Celestia - 比特币行情
Gram - 加密货币行情
Hedera - 加密货币行情
恒星币 - 比特币行情
币安币 - 数字货币市值
Injective - BTC行情
Injective - BTC行情
EUR - 比特币
以太坊 - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - 币种排行
瑞波币 - 比特币
United Stables - 数字货币市值
Midnight - BTC行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 加密货币行情
PAX Gold - 币种排行
Uniswap - 比特币
RWUSD - 比特币
Initia - BTC行情
Blur - 比特币行情
LayerZero - 币种排行
Solana - BTC行情
NFP - 加密货币行情
Arbitrum - 数字货币市值
PAX Gold - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 数字货币市值
LITEB - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Filecoin - BTC行情