24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5127
24H 成交量$134.25万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIDABonfida
|
$0.01745 | $0.01821 | $0.01724 | $17.01万 | $1,777.54万 | -3.22% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $663.04万 | $438.71万 | 2.00% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 165 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $142.67万 | $477.66万 | -3.14% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80181.19 | $8.18万 | $7.97万 | $11.32亿 | $2,669.40万 | -1.65% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -4.44% |
| 575 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -3.54% |
| 7 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.02% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$563.45 | $581.36 | $553.36 | $359.05万 | $1,308.42万 | -0.90% |
| 440 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1169 | $30.35万 | $8,727.01万 | -2.65% |
| 18 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,197.88万 | $16.32亿 | -4.59% |
| 77 |
GTCGitcoin
|
$0.25032 | $0.2734 | $0.23 | $544.08万 | $2,093.26万 | -6.89% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.00% |
| 129 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.49万 | $2.33亿 | -5.99% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Celestia - 以太坊ETH价格
LITEB - 以太坊ETH价格
达世币 - 比特币行情
Optimism - 比特币
Initia - 币种排行
Haedal - 比特币行情
JasmyCoin - 比特币
Chainlink - 加密货币行情
Ether.fi - 以太坊ETH价格
USDC - 比特币行情
Celestia - 比特币行情
Tether Gold - 币种排行
Celestia - BTC行情
Gitcoin - 比特币行情
Uniswap - 数字货币市值
Katana - 数字货币市值
Worldcoin - 币种排行
Falcon Finance - 比特币行情
Ondo - 比特币
PAX Gold - 币种排行
狗币 - BTC行情
Pepe - 比特币行情
NFP - 加密货币行情
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Initia - 以太坊ETH价格
Plume - 比特币
币安币 - 数字货币市值
Bittensor - 加密货币行情
LITEB - 数字货币市值
Pudgy Penguins - 比特币
Aptos - 币种排行
Haedal - 币种排行
MegaETH - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 加密货币行情
Falcon Finance - 加密货币行情
达世币 - 币种排行