24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8712
24H 成交量$1,542.02万
流通市值$7.70亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $36.57万 | $1,799.89万 | -4.23% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.68 | $49.58 | $40.63 | $473.56万 | $394.66万 | 11.91% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $255.15万 | $471.05万 | -9.05% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77993.9 | $8.20万 | $7.65万 | $24.22亿 | $2,517.54万 | -2.28% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.83万 | $2,123.40万 | -6.72% |
| 461 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $43.90万 | $258.18万 | -7.20% |
| 9 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.03% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.92 | $575.35 | $522.47 | $391.39万 | $1,163.15万 | -4.97% |
| 244 |
ARKMArkham
|
$0.1026 | $0.1235 | $0.1015 | $124.87万 | $8,765.39万 | -13.12% |
| 20 |
WLDWorldcoin
|
$0.3861 | $0.4439 | $0.36 | $5,149.34万 | $16.31亿 | -6.65% |
| 93 |
GTCGitcoin
|
$0.1919 | $0.2548 | $0.17472 | $619.52万 | $2,118.56万 | -21.03% |
| 504 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 240 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $128.48万 | $1,841.41万 | -15.81% |
| 135 |
JTOJito
|
$0.3699 | $0.4317 | $0.3485 | $323.23万 | $2.30亿 | -7.71% |
相关站点
共 40 个
POL - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
THORChain - 数字货币市值
LayerZero - 比特币行情
Hedera - 比特币
Pyth Network - 以太坊ETH价格
POL - BTC行情
Worldcoin - 比特币
Bittensor - 比特币行情
Artificial Inu - BTC行情
Plume - 加密货币行情
Lido DAO - 比特币
Render - 以太坊ETH价格
PancakeSwap - 数字货币市值
Sui - 比特币
Lido DAO - 币种排行
Aptos - 比特币
Tether Gold - 比特币
Shiba Inu - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 币种排行
比特币 - 币种排行
Worldcoin - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Caldera - 数字货币市值
POL - BTC行情
Shiba Inu - 比特币行情
Raydium - BTC行情
THORChain - 加密货币行情
Starknet - BTC行情
Hyperliquid - 比特币
应用链 - BTC行情
Shiba Inu - 数字货币市值
Artificial - BTC行情
PancakeSwap - 加密货币行情
Celestia - 币种排行
以太坊 - BTC行情
Lido DAO - 加密货币行情