24H 最高$1.76
24H 最低$1.66
今日开盘$1.717
24H 成交量$643.60万
流通市值$4.87亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -3.83% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.95 | $44.15 | $39.26 | $672.17万 | $438.71万 | 4.12% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 164 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $148.33万 | $477.66万 | -3.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 2 |
BTC比特币
|
$80056.44 | $8.18万 | $7.97万 | $11.80亿 | $2,669.40万 | -1.44% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $84.00万 | $2,111.78万 | -4.63% |
| 576 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.28万 | $257.75万 | -2.94% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.48 | $581.36 | $553.36 | $352.11万 | $1,308.42万 | -1.61% |
| 421 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $32.88万 | $8,727.01万 | -1.67% |
| 19 |
WLDWorldcoin
|
$0.4146 | $0.4538 | $0.4089 | $3,236.83万 | $16.32亿 | -4.82% |
| 74 |
GTCGitcoin
|
$0.24497 | $0.27578 | $0.23 | $605.75万 | $2,093.26万 | -3.99% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 451 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $29.25万 | $1,846.44万 | -3.67% |
| 131 |
JTOJito
|
$0.3981 | $0.4421 | $0.3955 | $217.13万 | $2.33亿 | -7.33% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
MyShell - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 比特币行情
Artificial Inu - BTC行情
QQQB - 加密货币行情
Starknet - 数字货币市值
Sei - 加密货币行情
达世币 - 数字货币市值
PAX Gold - 币种排行
Aave - 数字货币市值
Katana - 以太坊ETH价格
Polkadot - 数字货币市值
比特现金 - 加密货币行情
莱特币 - BTC行情
Filecoin - 加密货币行情
Internet - 数字货币市值
Chainlink - 比特币行情
Hedera - 比特币
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 币种排行
Sei - 数字货币市值
Sei - 比特币
达世币 - 数字货币市值
Nillion - 数字货币市值
Initia - 比特币
波场 - 数字货币市值
USD1 - BTC行情
Pepe - 以太坊ETH价格
Arbitrum - 比特币行情
NFP - 加密货币行情
Hyperliquid - 比特币行情
Falcon Finance - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 比特币
Optimism - 数字货币市值
RWUSD - BTC行情