24H 最高$0.007565
24H 最低$0.007249
今日开盘$0.007278
24H 成交量$273.28万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01678 | $0.01726 | $0.01647 | $18.65万 | $1,688.05万 | 1.88% |
| 366 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.37万 | $535.54万 | 0.15% |
| 216 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 313 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00597 | $88.79万 | $432.96万 | -0.50% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
BTC比特币
|
$77592.02 | $7.78万 | $7.66万 | $5.38亿 | $2,651.17万 | 0.78% |
| 491 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 149 |
USUALUsual
|
$0.01063 | $0.01104 | $0.00987 | $113.35万 | $2,080.64万 | 7.48% |
| 592 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.059 | $8.13万 | $243.81万 | 2.88% |
| 20 |
USD1USD1
|
$0.99912 | $0.99962 | $0.999 | $1,502.95万 | $38.70亿 | 0.00% |
| 450 |
AMDBAdvanced Micro Devices (bStock
|
$507.61 | $512.21 | $505.29 | $22.51万 | $1,044.47万 | 0.30% |
| 296 |
ARKMArkham
|
$0.1131 | $0.1158 | $0.1107 | $44.93万 | $8,147.66万 | 2.08% |
| 29 |
WLDWorldcoin
|
$0.3967 | $0.4113 | $0.3928 | $1,005.71万 | $15.08亿 | -1.27% |
| 68 |
GTCGitcoin
|
$0.2251 | $0.2414 | $0.20907 | $354.02万 | $1,978.69万 | 5.41% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $138.49万 | $1,623.92万 | -2.88% |
| 249 |
JTOJito
|
$0.3707 | $0.3847 | $0.3676 | $56.16万 | $2.04亿 | 0.84% |
相关站点
共 40 个
POL - 数字货币市值
Pyth Network - 比特币
Spark - 比特币行情
POL - 比特币行情
Injective - 比特币
Holo - 比特币行情
USDC - 数字货币市值
Nillion - 以太坊ETH价格
比特币 - 以太坊ETH价格
币安币 - 比特币
POL - 比特币
RedStone - 比特币
Pump.fun - 币种排行
USD1 - 加密货币行情
Holo - 比特币行情
Holo - 加密货币行情
RedStone - 加密货币行情
Plasma - 加密货币行情
Morpho - 数字货币市值
Blur - 比特币行情
Sophon - 比特币
Vanar - 币种排行
Tokamak - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
POL - 以太坊ETH价格
Sui - 币种排行
RE - 以太坊ETH价格
Uniswap - 比特币
Reserve Rights - 数字货币市值
NFP - BTC行情
以太坊 - 加密货币行情
Optimism - BTC行情
Filecoin - 比特币行情
Initia - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 币种排行
Hyperliquid - 币种排行
POL - 数字货币市值
Radworks - 比特币
瑞波币 - 加密货币行情